Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:20 | 100 | 198,9100 |
18.09.24 21:00:44 | 108 | 199,1100 |
18.09.24 21:00:30 | 105 | 199,1099 |
18.09.24 21:00:10 | 100 | 198,9000 |
18.09.24 21:00:07 | 100 | 199,0300 |
18.09.24 21:00:02 | 100 | 198,9700 |
18.09.24 21:00:02 | 100 | 198,9100 |
18.09.24 21:00:02 | 100 | 199,0200 |
18.09.24 21:00:02 | 100 | 199,0201 |
18.09.24 20:59:51 | 100 | 199,1850 |
18.09.24 20:59:48 | 200 | 199,3100 |
18.09.24 20:59:40 | 468 | 199,1350 |
18.09.24 20:59:40 | 223 | 199,1350 |
18.09.24 20:58:55 | 118 | 199,1300 |
18.09.24 20:58:43 | 100 | 199,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:30 | 100 | 199,4300 |
18.09.24 20:58:06 | 133 | 199,4310 |
18.09.24 20:58:06 | 100 | 199,4310 |
18.09.24 20:58:06 | 100 | 199,4700 |
18.09.24 20:56:47 | 100 | 199,6300 |
18.09.24 20:56:47 | 100 | 199,6200 |
18.09.24 20:56:47 | 100 | 199,6300 |
18.09.24 20:56:47 | 100 | 199,6500 |
18.09.24 20:56:05 | 100 | 199,7800 |
18.09.24 20:55:47 | 100 | 199,7800 |
18.09.24 20:55:47 | 126 | 199,7700 |
18.09.24 20:55:16 | 175 | 199,5900 |
18.09.24 20:55:10 | 466 | 199,3750 |
18.09.24 20:55:10 | 222 | 199,3750 |
18.09.24 20:55:03 | 100 | 199,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:00 | 100 | 199,3700 |
18.09.24 20:54:30 | 100 | 199,4100 |
18.09.24 20:54:30 | 100 | 199,4100 |
18.09.24 20:54:21 | 896 | 199,5900 |
18.09.24 20:54:21 | 304 | 199,5900 |
18.09.24 20:54:07 | 457 | 199,5900 |
18.09.24 20:53:58 | 100 | 199,5900 |
18.09.24 20:53:57 | 304 | 199,5900 |
18.09.24 20:53:31 | 100 | 199,5900 |
18.09.24 20:53:02 | 400 | 199,6000 |
18.09.24 20:53:02 | 100 | 199,6000 |
18.09.24 20:53:02 | 100 | 199,5900 |
18.09.24 20:52:30 | 100 | 199,3700 |
18.09.24 20:52:30 | 100 | 199,4900 |
18.09.24 20:52:30 | 100 | 199,4300 |