Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:52 | 200 | 197,9900 |
18.09.24 21:25:32 | 400 | 198,0000 |
18.09.24 21:25:32 | 104 | 198,0000 |
18.09.24 21:25:32 | 100 | 198,0000 |
18.09.24 21:25:30 | 100 | 197,8700 |
18.09.24 21:25:30 | 100 | 197,8700 |
18.09.24 21:25:30 | 100 | 197,8700 |
18.09.24 21:25:30 | 101 | 197,8700 |
18.09.24 21:25:25 | 259 | 197,8700 |
18.09.24 21:25:25 | 543 | 197,8700 |
18.09.24 21:25:25 | 552 | 197,8700 |
18.09.24 21:25:25 | 600 | 197,8700 |
18.09.24 21:25:24 | 1,00 Tsd. | 198,0000 |
18.09.24 21:25:24 | 1,00 Tsd. | 198,0000 |
18.09.24 21:25:23 | 100 | 198,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:00 | 151 | 197,9500 |
18.09.24 21:24:33 | 168 | 198,2000 |
18.09.24 21:24:04 | 100 | 197,9200 |
18.09.24 21:24:02 | 100 | 197,9150 |
18.09.24 21:23:58 | 100 | 197,9150 |
18.09.24 21:23:57 | 100 | 197,9150 |
18.09.24 21:21:32 | 100 | 197,7500 |
18.09.24 21:21:32 | 100 | 197,7800 |
18.09.24 21:20:51 | 100 | 198,1200 |
18.09.24 21:20:45 | 100 | 198,2700 |
18.09.24 21:20:42 | 100 | 198,4100 |
18.09.24 21:20:30 | 100 | 198,5400 |
18.09.24 21:20:03 | 100 | 198,6150 |
18.09.24 21:19:00 | 100 | 198,6100 |
18.09.24 21:19:00 | 100 | 198,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:00 | 100 | 198,5900 |
18.09.24 21:19:00 | 100 | 198,6000 |
18.09.24 21:19:00 | 100 | 198,6100 |
18.09.24 21:18:28 | 167 | 198,7350 |
18.09.24 21:15:55 | 100 | 198,6800 |
18.09.24 21:15:09 | 100 | 198,6650 |
18.09.24 21:15:02 | 100 | 198,7300 |
18.09.24 21:15:02 | 100 | 198,7800 |
18.09.24 21:15:02 | 100 | 198,7800 |
18.09.24 21:14:06 | 146 | 199,0500 |
18.09.24 21:13:06 | 100 | 198,9700 |
18.09.24 21:13:01 | 1,00 Tsd. | 198,9625 |
18.09.24 21:13:01 | 100 | 198,8800 |
18.09.24 21:13:01 | 100 | 198,8950 |
18.09.24 21:13:01 | 100 | 198,9200 |