Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:01 | 100 | 198,9550 |
18.09.24 21:13:01 | 100 | 198,9600 |
18.09.24 21:13:01 | 895 | 198,9200 |
18.09.24 21:13:00 | 200 | 198,9550 |
18.09.24 21:12:53 | 100 | 198,8150 |
18.09.24 21:12:49 | 200 | 198,8050 |
18.09.24 21:12:28 | 1,00 Tsd. | 198,7900 |
18.09.24 21:12:28 | 103 | 198,7150 |
18.09.24 21:12:28 | 167 | 198,7800 |
18.09.24 21:12:28 | 100 | 198,8100 |
18.09.24 21:12:28 | 100 | 198,9200 |
18.09.24 21:12:28 | 100 | 198,7200 |
18.09.24 21:12:28 | 664 | 198,8100 |
18.09.24 21:12:28 | 336 | 198,8100 |
18.09.24 21:12:28 | 100 | 198,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:28 | 100 | 198,9200 |
18.09.24 21:12:28 | 100 | 198,7900 |
18.09.24 21:12:27 | 100 | 198,8100 |
18.09.24 21:12:18 | 100 | 198,7800 |
18.09.24 21:11:44 | 167 | 198,7500 |
18.09.24 21:11:33 | 100 | 198,7700 |
18.09.24 21:11:33 | 100 | 198,7700 |
18.09.24 21:11:33 | 100 | 198,7700 |
18.09.24 21:11:28 | 100 | 198,7200 |
18.09.24 21:11:08 | 146 | 198,7000 |
18.09.24 21:10:46 | 100 | 198,8000 |
18.09.24 21:10:44 | 100 | 198,8500 |
18.09.24 21:10:42 | 100 | 198,7700 |
18.09.24 21:09:40 | 211 | 198,5950 |
18.09.24 21:09:33 | 100 | 198,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:05 | 109 | 198,4800 |
18.09.24 21:08:09 | 100 | 198,4150 |
18.09.24 21:08:09 | 100 | 198,4150 |
18.09.24 21:06:27 | 100 | 198,3500 |
18.09.24 21:05:53 | 358 | 198,0800 |
18.09.24 21:05:29 | 100 | 198,3500 |
18.09.24 21:05:03 | 100 | 198,7350 |
18.09.24 21:04:34 | 100 | 198,8450 |
18.09.24 21:02:58 | 100 | 198,5400 |
18.09.24 21:02:51 | 100 | 198,5400 |
18.09.24 21:02:31 | 100 | 198,5000 |
18.09.24 21:02:02 | 100 | 198,2525 |
18.09.24 21:02:02 | 100 | 198,3900 |
18.09.24 21:01:43 | 100 | 198,4400 |
18.09.24 21:01:22 | 112 | 198,8100 |