Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:06 | 100 | 197,6550 |
18.09.24 21:37:00 | 100 | 197,6100 |
18.09.24 21:36:56 | 100 | 197,6600 |
18.09.24 21:36:56 | 108 | 197,7650 |
18.09.24 21:36:41 | 100 | 197,7650 |
18.09.24 21:36:38 | 100 | 197,7650 |
18.09.24 21:36:33 | 100 | 197,7650 |
18.09.24 21:36:05 | 100 | 197,7600 |
18.09.24 21:36:05 | 100 | 197,7600 |
18.09.24 21:36:05 | 100 | 197,7600 |
18.09.24 21:35:55 | 167 | 197,7600 |
18.09.24 21:35:40 | 100 | 197,8700 |
18.09.24 21:35:40 | 100 | 197,8700 |
18.09.24 21:35:40 | 182 | 197,7600 |
18.09.24 21:35:29 | 100 | 197,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:12 | 142 | 197,7350 |
18.09.24 21:35:07 | 100 | 197,7350 |
18.09.24 21:34:42 | 100 | 197,7550 |
18.09.24 21:34:34 | 100 | 197,8100 |
18.09.24 21:34:34 | 200 | 197,8100 |
18.09.24 21:34:34 | 100 | 197,8100 |
18.09.24 21:34:34 | 100 | 197,7900 |
18.09.24 21:34:34 | 103 | 197,7150 |
18.09.24 21:34:34 | 155 | 197,7150 |
18.09.24 21:34:34 | 100 | 197,7450 |
18.09.24 21:34:16 | 100 | 197,7450 |
18.09.24 21:34:09 | 102 | 197,7600 |
18.09.24 21:34:06 | 116 | 197,7600 |
18.09.24 21:34:06 | 100 | 197,7600 |
18.09.24 21:34:03 | 100 | 197,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:03 | 100 | 197,8900 |
18.09.24 21:34:03 | 100 | 197,8100 |
18.09.24 21:34:03 | 100 | 197,8100 |
18.09.24 21:33:58 | 117 | 197,9000 |
18.09.24 21:33:39 | 100 | 198,0250 |
18.09.24 21:33:36 | 100 | 198,0950 |
18.09.24 21:32:33 | 100 | 198,0700 |
18.09.24 21:32:18 | 100 | 198,3000 |
18.09.24 21:32:04 | 100 | 198,2900 |
18.09.24 21:32:04 | 100 | 198,2900 |
18.09.24 21:31:56 | 100 | 198,4100 |
18.09.24 21:31:13 | 106 | 198,3350 |
18.09.24 21:31:06 | 100 | 198,2900 |
18.09.24 21:30:12 | 100 | 198,2300 |
18.09.24 21:30:12 | 675 | 198,2300 |