Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:30 | 100 | 197,7300 |
18.09.24 21:54:30 | 100 | 197,7300 |
18.09.24 21:54:30 | 100 | 197,7300 |
18.09.24 21:54:30 | 100 | 197,7300 |
18.09.24 21:54:21 | 100 | 197,7300 |
18.09.24 21:54:15 | 100 | 197,7100 |
18.09.24 21:54:15 | 100 | 197,7100 |
18.09.24 21:54:10 | 100 | 197,6000 |
18.09.24 21:54:10 | 100 | 197,6500 |
18.09.24 21:54:10 | 100 | 197,6400 |
18.09.24 21:54:10 | 200 | 197,6300 |
18.09.24 21:54:09 | 100 | 197,5500 |
18.09.24 21:54:00 | 100 | 197,5350 |
18.09.24 21:53:56 | 100 | 197,5350 |
18.09.24 21:53:51 | 100 | 197,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:24 | 100 | 197,6100 |
18.09.24 21:53:21 | 100 | 197,5100 |
18.09.24 21:52:57 | 100 | 197,4950 |
18.09.24 21:52:57 | 100 | 197,4950 |
18.09.24 21:52:53 | 102 | 197,4700 |
18.09.24 21:52:49 | 100 | 197,4700 |
18.09.24 21:52:26 | 300 | 197,3500 |
18.09.24 21:52:26 | 200 | 197,3900 |
18.09.24 21:52:26 | 100 | 197,4000 |
18.09.24 21:52:00 | 100 | 197,4500 |
18.09.24 21:51:57 | 100 | 197,4950 |
18.09.24 21:51:57 | 100 | 197,4950 |
18.09.24 21:51:43 | 100 | 197,6200 |
18.09.24 21:51:39 | 100 | 197,7000 |
18.09.24 21:51:22 | 100 | 197,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:12 | 100 | 197,5800 |
18.09.24 21:51:12 | 100 | 197,5600 |
18.09.24 21:51:07 | 100 | 197,5400 |
18.09.24 21:50:53 | 100 | 197,4200 |
18.09.24 21:50:53 | 100 | 197,4100 |
18.09.24 21:50:27 | 100 | 197,4100 |
18.09.24 21:50:27 | 100 | 197,3300 |
18.09.24 21:50:27 | 100 | 197,4000 |
18.09.24 21:50:18 | 200 | 197,2450 |
18.09.24 21:50:10 | 189 | 197,1800 |
18.09.24 21:50:10 | 106 | 197,1800 |
18.09.24 21:50:10 | 142 | 197,2100 |
18.09.24 21:50:04 | 100 | 197,3100 |
18.09.24 21:50:03 | 100 | 197,2650 |
18.09.24 21:49:48 | 100 | 197,3050 |