Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:07 | 100 | 197,7100 |
18.09.24 21:56:06 | 178 | 197,6850 |
18.09.24 21:56:05 | 100 | 197,6850 |
18.09.24 21:56:05 | 100 | 197,6850 |
18.09.24 21:56:05 | 100 | 197,6850 |
18.09.24 21:56:03 | 100 | 197,6900 |
18.09.24 21:56:03 | 100 | 197,6900 |
18.09.24 21:56:01 | 100 | 197,7000 |
18.09.24 21:55:56 | 100 | 197,7100 |
18.09.24 21:55:56 | 100 | 197,7200 |
18.09.24 21:55:41 | 194 | 197,7800 |
18.09.24 21:55:41 | 100 | 197,7800 |
18.09.24 21:55:30 | 100 | 197,7850 |
18.09.24 21:55:12 | 100 | 197,7750 |
18.09.24 21:55:12 | 100 | 197,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:10 | 100 | 197,7600 |
18.09.24 21:55:00 | 100 | 197,6700 |
18.09.24 21:55:00 | 100 | 197,6800 |
18.09.24 21:55:00 | 100 | 197,6700 |
18.09.24 21:55:00 | 100 | 197,6700 |
18.09.24 21:55:00 | 100 | 197,6800 |
18.09.24 21:55:00 | 100 | 197,6800 |
18.09.24 21:54:58 | 100 | 197,7300 |
18.09.24 21:54:50 | 100 | 197,9150 |
18.09.24 21:54:50 | 100 | 197,8950 |
18.09.24 21:54:50 | 200 | 197,8950 |
18.09.24 21:54:50 | 100 | 197,9000 |
18.09.24 21:54:50 | 100 | 198,0800 |
18.09.24 21:54:50 | 100 | 197,9100 |
18.09.24 21:54:50 | 100 | 197,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:50 | 336 | 197,9000 |
18.09.24 21:54:50 | 336 | 197,9000 |
18.09.24 21:54:50 | 336 | 197,9000 |
18.09.24 21:54:50 | 100 | 197,9000 |
18.09.24 21:54:50 | 100 | 197,9000 |
18.09.24 21:54:50 | 100 | 197,8900 |
18.09.24 21:54:50 | 100 | 197,8900 |
18.09.24 21:54:50 | 100 | 197,8600 |
18.09.24 21:54:50 | 100 | 197,8400 |
18.09.24 21:54:50 | 100 | 197,8400 |
18.09.24 21:54:50 | 100 | 197,8400 |
18.09.24 21:54:50 | 100 | 197,8300 |
18.09.24 21:54:40 | 100 | 197,6800 |
18.09.24 21:54:40 | 200 | 197,7100 |
18.09.24 21:54:40 | 100 | 197,7100 |