Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:54 | 100 | 197,5000 |
18.09.24 21:59:54 | 100 | 197,5000 |
18.09.24 21:59:54 | 100 | 197,4900 |
18.09.24 21:59:54 | 100 | 197,5000 |
18.09.24 21:59:50 | 100 | 197,5500 |
18.09.24 21:59:50 | 100 | 197,4500 |
18.09.24 21:59:50 | 161 | 197,5000 |
18.09.24 21:59:50 | 100 | 197,5700 |
18.09.24 21:59:50 | 100 | 197,3600 |
18.09.24 21:59:50 | 100 | 197,3700 |
18.09.24 21:59:50 | 100 | 197,3900 |
18.09.24 21:59:50 | 200 | 197,3900 |
18.09.24 21:59:50 | 100 | 197,4000 |
18.09.24 21:59:50 | 200 | 197,4200 |
18.09.24 21:59:50 | 200 | 197,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:50 | 200 | 197,4200 |
18.09.24 21:59:50 | 100 | 197,4300 |
18.09.24 21:59:50 | 100 | 197,4300 |
18.09.24 21:59:50 | 100 | 197,4300 |
18.09.24 21:59:50 | 100 | 197,4400 |
18.09.24 21:59:50 | 100 | 197,4400 |
18.09.24 21:59:50 | 200 | 197,4600 |
18.09.24 21:59:50 | 200 | 197,4700 |
18.09.24 21:59:50 | 200 | 197,4600 |
18.09.24 21:59:50 | 100 | 197,4700 |
18.09.24 21:59:50 | 100 | 197,4700 |
18.09.24 21:59:50 | 100 | 197,5000 |
18.09.24 21:59:50 | 100 | 197,5200 |
18.09.24 21:59:50 | 100 | 197,5200 |
18.09.24 21:59:50 | 100 | 197,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:50 | 200 | 197,5200 |
18.09.24 21:59:50 | 100 | 197,5300 |
18.09.24 21:59:50 | 200 | 197,5400 |
18.09.24 21:59:50 | 100 | 197,5500 |
18.09.24 21:59:50 | 300 | 197,5600 |
18.09.24 21:59:50 | 157 | 197,5600 |
18.09.24 21:59:50 | 1,10 Tsd. | 197,5900 |
18.09.24 21:59:50 | 543 | 197,6600 |
18.09.24 21:59:49 | 100 | 197,6500 |
18.09.24 21:59:49 | 145 | 197,6500 |
18.09.24 21:59:49 | 100 | 197,6500 |
18.09.24 21:59:49 | 133 | 197,7400 |
18.09.24 21:59:46 | 100 | 197,7200 |
18.09.24 21:59:46 | 167 | 197,7000 |
18.09.24 21:59:46 | 167 | 197,6900 |