Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:27 | 300 | 200,8300 |
19.09.24 15:41:27 | 300 | 200,8550 |
19.09.24 15:41:06 | 500 | 200,8300 |
19.09.24 15:41:01 | 100 | 200,9050 |
19.09.24 15:40:55 | 200 | 200,9550 |
19.09.24 15:40:55 | 100 | 201,0100 |
19.09.24 15:40:55 | 100 | 201,1300 |
19.09.24 15:40:55 | 1,59 Tsd. | 201,0100 |
19.09.24 15:40:55 | 100 | 201,1550 |
19.09.24 15:40:55 | 175 | 201,0100 |
19.09.24 15:40:50 | 100 | 201,1550 |
19.09.24 15:40:50 | 100 | 201,1550 |
19.09.24 15:40:39 | 100 | 201,0400 |
19.09.24 15:40:39 | 100 | 200,9400 |
19.09.24 15:40:39 | 200 | 200,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:39 | 108 | 201,0000 |
19.09.24 15:40:39 | 391 | 201,0000 |
19.09.24 15:40:39 | 100 | 200,9600 |
19.09.24 15:40:39 | 100 | 200,9400 |
19.09.24 15:40:39 | 400 | 200,8250 |
19.09.24 15:40:39 | 379 | 200,8800 |
19.09.24 15:40:39 | 400 | 200,7700 |
19.09.24 15:40:39 | 500 | 200,7600 |
19.09.24 15:40:39 | 500 | 200,8250 |
19.09.24 15:40:39 | 208 | 200,8800 |
19.09.24 15:40:38 | 200 | 200,8800 |
19.09.24 15:40:32 | 200 | 200,8050 |
19.09.24 15:40:30 | 381 | 200,8900 |
19.09.24 15:39:28 | 100 | 200,6850 |
19.09.24 15:39:28 | 200 | 200,7825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:27 | 200 | 200,6850 |
19.09.24 15:39:26 | 139 | 200,6900 |
19.09.24 15:39:19 | 200 | 200,8800 |
19.09.24 15:39:19 | 205 | 200,6400 |
19.09.24 15:39:19 | 200 | 200,7050 |
19.09.24 15:39:19 | 100 | 200,5700 |
19.09.24 15:39:03 | 100 | 200,8100 |
19.09.24 15:39:03 | 100 | 200,8100 |
19.09.24 15:39:02 | 200 | 200,8100 |
19.09.24 15:39:02 | 200 | 200,8800 |
19.09.24 15:39:02 | 100 | 200,5900 |
19.09.24 15:38:48 | 100 | 200,9050 |
19.09.24 15:38:45 | 100 | 200,9100 |
19.09.24 15:38:41 | 101 | 201,0600 |
19.09.24 15:38:41 | 181 | 201,0500 |