Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:41 | 100 | 201,9800 |
19.09.24 16:01:22 | 100 | 201,9800 |
19.09.24 16:01:22 | 100 | 201,9750 |
19.09.24 16:01:21 | 200 | 201,8550 |
19.09.24 16:01:19 | 250 | 201,7324 |
19.09.24 16:01:04 | 100 | 201,9900 |
19.09.24 16:01:04 | 100 | 201,9800 |
19.09.24 16:01:04 | 100 | 201,9800 |
19.09.24 16:01:04 | 100 | 201,9650 |
19.09.24 16:01:04 | 100 | 201,9550 |
19.09.24 16:01:04 | 100 | 201,9500 |
19.09.24 16:01:04 | 100 | 201,9400 |
19.09.24 16:01:02 | 200 | 201,8550 |
19.09.24 16:01:00 | 100 | 201,8500 |
19.09.24 16:01:00 | 100 | 201,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:53 | 400 | 201,9500 |
19.09.24 16:00:51 | 100 | 201,8400 |
19.09.24 16:00:51 | 130 | 201,8300 |
19.09.24 16:00:51 | 111 | 201,8000 |
19.09.24 16:00:49 | 400 | 201,7100 |
19.09.24 16:00:38 | 138 | 201,7900 |
19.09.24 16:00:38 | 238 | 201,7900 |
19.09.24 16:00:38 | 100 | 201,7900 |
19.09.24 16:00:31 | 260 | 201,8350 |
19.09.24 16:00:29 | 100 | 201,8150 |
19.09.24 16:00:29 | 125 | 201,8150 |
19.09.24 16:00:29 | 100 | 201,8100 |
19.09.24 16:00:27 | 200 | 201,7100 |
19.09.24 16:00:27 | 200 | 201,7100 |
19.09.24 16:00:27 | 200 | 201,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:27 | 100 | 201,6300 |
19.09.24 16:00:27 | 100 | 201,5800 |
19.09.24 16:00:07 | 100 | 201,6100 |
19.09.24 16:00:07 | 100 | 201,6100 |
19.09.24 16:00:05 | 100 | 201,5900 |
19.09.24 16:00:01 | 159 | 201,5100 |
19.09.24 16:00:00 | 100 | 201,4150 |
19.09.24 15:59:58 | 159 | 201,6100 |
19.09.24 15:59:41 | 100 | 201,4850 |
19.09.24 15:59:36 | 299 | 201,1221 |
19.09.24 15:59:23 | 100 | 201,3350 |
19.09.24 15:59:04 | 100 | 201,4050 |
19.09.24 15:59:04 | 120 | 201,4050 |
19.09.24 15:59:03 | 300 | 201,2100 |
19.09.24 15:59:03 | 100 | 201,4050 |