Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:49 | 100 | 202,4650 |
19.09.24 16:08:43 | 234 | 202,3400 |
19.09.24 16:08:40 | 200 | 202,3400 |
19.09.24 16:08:40 | 200 | 202,3400 |
19.09.24 16:08:40 | 200 | 202,3400 |
19.09.24 16:08:23 | 200 | 202,4800 |
19.09.24 16:08:23 | 166 | 202,4800 |
19.09.24 16:08:23 | 188 | 202,4700 |
19.09.24 16:08:23 | 156 | 202,4800 |
19.09.24 16:08:23 | 100 | 202,4650 |
19.09.24 16:08:23 | 100 | 202,4600 |
19.09.24 16:08:23 | 100 | 202,4550 |
19.09.24 16:08:23 | 100 | 202,4600 |
19.09.24 16:08:23 | 100 | 202,4450 |
19.09.24 16:08:23 | 125 | 202,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:22 | 100 | 202,3250 |
19.09.24 16:08:22 | 200 | 202,3450 |
19.09.24 16:08:22 | 100 | 202,3450 |
19.09.24 16:08:22 | 100 | 202,3450 |
19.09.24 16:08:22 | 100 | 202,3450 |
19.09.24 16:08:21 | 4,30 Tsd. | 202,3450 |
19.09.24 16:08:21 | 125 | 202,3000 |
19.09.24 16:08:21 | 200 | 202,3225 |
19.09.24 16:08:21 | 100 | 202,3000 |
19.09.24 16:08:21 | 100 | 202,3000 |
19.09.24 16:08:21 | 100 | 202,3000 |
19.09.24 16:08:05 | 100 | 202,3450 |
19.09.24 16:07:45 | 100 | 202,4500 |
19.09.24 16:07:36 | 108 | 202,3600 |
19.09.24 16:07:36 | 100 | 202,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:22 | 100 | 202,4950 |
19.09.24 16:07:22 | 100 | 202,4800 |
19.09.24 16:07:15 | 100 | 202,3650 |
19.09.24 16:06:49 | 121 | 202,3688 |
19.09.24 16:06:35 | 200 | 202,5800 |
19.09.24 16:06:17 | 175 | 202,3900 |
19.09.24 16:05:59 | 176 | 202,3950 |
19.09.24 16:05:50 | 199 | 202,3950 |
19.09.24 16:05:45 | 100 | 202,3200 |
19.09.24 16:05:45 | 100 | 202,3100 |
19.09.24 16:05:45 | 118 | 202,3200 |
19.09.24 16:05:45 | 100 | 202,2950 |
19.09.24 16:05:45 | 100 | 202,3200 |
19.09.24 16:05:45 | 100 | 202,2800 |
19.09.24 16:05:40 | 100 | 201,9501 |