Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:27 | 100 | 203,1900 |
19.09.24 16:15:27 | 100 | 203,1900 |
19.09.24 16:15:08 | 100 | 203,0450 |
19.09.24 16:15:06 | 108 | 203,0450 |
19.09.24 16:14:56 | 100 | 203,0450 |
19.09.24 16:14:56 | 100 | 203,0450 |
19.09.24 16:14:56 | 100 | 203,0450 |
19.09.24 16:14:56 | 100 | 203,0450 |
19.09.24 16:14:56 | 100 | 203,0450 |
19.09.24 16:14:56 | 100 | 203,0450 |
19.09.24 16:14:48 | 100 | 203,0450 |
19.09.24 16:14:45 | 100 | 202,9400 |
19.09.24 16:14:45 | 100 | 203,0000 |
19.09.24 16:14:45 | 100 | 203,1450 |
19.09.24 16:14:45 | 100 | 202,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:45 | 100 | 203,0300 |
19.09.24 16:14:45 | 100 | 203,0400 |
19.09.24 16:14:45 | 200 | 203,0200 |
19.09.24 16:14:45 | 100 | 203,0300 |
19.09.24 16:14:45 | 100 | 203,0400 |
19.09.24 16:14:42 | 9,36 Tsd. | 203,1450 |
19.09.24 16:14:42 | 560 | 203,1450 |
19.09.24 16:14:32 | 110 | 203,1450 |
19.09.24 16:14:30 | 100 | 203,0900 |
19.09.24 16:14:30 | 100 | 203,1450 |
19.09.24 16:14:28 | 7,90 Tsd. | 203,1400 |
19.09.24 16:14:28 | 100 | 203,1400 |
19.09.24 16:14:28 | 700 | 203,1400 |
19.09.24 16:14:28 | 700 | 203,1400 |
19.09.24 16:14:28 | 700 | 203,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:19 | 100 | 203,2000 |
19.09.24 16:14:19 | 100 | 203,1500 |
19.09.24 16:14:15 | 100 | 203,1400 |
19.09.24 16:14:15 | 100 | 203,3125 |
19.09.24 16:14:15 | 100 | 203,1400 |
19.09.24 16:14:15 | 115 | 203,1400 |
19.09.24 16:14:15 | 100 | 203,1500 |
19.09.24 16:14:15 | 200 | 203,2200 |
19.09.24 16:14:15 | 100 | 203,2200 |
19.09.24 16:14:15 | 100 | 203,2300 |
19.09.24 16:14:15 | 100 | 203,2800 |
19.09.24 16:14:13 | 100 | 203,3250 |
19.09.24 16:14:13 | 100 | 203,3075 |
19.09.24 16:13:51 | 100 | 203,3250 |
19.09.24 16:13:50 | 100 | 203,3000 |