Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:21 | 299 | 201,9773 |
19.09.24 16:05:21 | 600 | 202,2800 |
19.09.24 16:05:07 | 100 | 202,2950 |
19.09.24 16:05:07 | 100 | 202,2950 |
19.09.24 16:05:00 | 160 | 202,3199 |
19.09.24 16:05:00 | 110 | 202,2800 |
19.09.24 16:05:00 | 100 | 202,2900 |
19.09.24 16:04:52 | 200 | 202,3200 |
19.09.24 16:04:52 | 400 | 202,2900 |
19.09.24 16:04:52 | 400 | 202,2700 |
19.09.24 16:04:52 | 100 | 202,3100 |
19.09.24 16:04:52 | 100 | 202,2850 |
19.09.24 16:04:52 | 100 | 202,2800 |
19.09.24 16:04:52 | 100 | 202,2600 |
19.09.24 16:04:52 | 100 | 202,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:52 | 100 | 202,2550 |
19.09.24 16:04:52 | 100 | 202,2500 |
19.09.24 16:04:50 | 200 | 202,1200 |
19.09.24 16:04:44 | 100 | 202,0800 |
19.09.24 16:04:44 | 100 | 202,0800 |
19.09.24 16:04:44 | 100 | 202,0600 |
19.09.24 16:04:44 | 100 | 202,0700 |
19.09.24 16:04:44 | 100 | 202,1000 |
19.09.24 16:04:44 | 100 | 202,1100 |
19.09.24 16:04:44 | 100 | 202,1100 |
19.09.24 16:04:44 | 100 | 202,1100 |
19.09.24 16:04:44 | 100 | 202,1100 |
19.09.24 16:04:44 | 100 | 202,1100 |
19.09.24 16:04:44 | 100 | 202,1800 |
19.09.24 16:04:41 | 241 | 202,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:14 | 100 | 202,3550 |
19.09.24 16:04:10 | 100 | 202,3600 |
19.09.24 16:03:45 | 400 | 202,3400 |
19.09.24 16:03:39 | 100 | 202,2800 |
19.09.24 16:03:39 | 100 | 202,3400 |
19.09.24 16:03:39 | 100 | 202,3400 |
19.09.24 16:03:39 | 200 | 202,3700 |
19.09.24 16:03:30 | 100 | 202,3700 |
19.09.24 16:03:30 | 100 | 202,3700 |
19.09.24 16:03:27 | 100 | 202,3700 |
19.09.24 16:03:27 | 100 | 202,3700 |
19.09.24 16:03:26 | 400 | 202,3700 |
19.09.24 16:03:26 | 400 | 202,3700 |
19.09.24 16:03:25 | 200 | 202,3700 |
19.09.24 16:03:25 | 100 | 202,3700 |