Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:25 | 1,00 Tsd. | 202,3700 |
19.09.24 16:03:25 | 200 | 202,3700 |
19.09.24 16:03:25 | 200 | 202,3700 |
19.09.24 16:03:25 | 100 | 202,3700 |
19.09.24 16:03:25 | 400 | 202,3700 |
19.09.24 16:03:25 | 200 | 202,3700 |
19.09.24 16:03:23 | 200 | 202,5800 |
19.09.24 16:03:23 | 200 | 202,6300 |
19.09.24 16:03:23 | 200 | 202,5800 |
19.09.24 16:03:21 | 100 | 202,3700 |
19.09.24 16:03:19 | 100 | 202,1712 |
19.09.24 16:03:10 | 100 | 202,3750 |
19.09.24 16:03:10 | 100 | 202,4100 |
19.09.24 16:03:10 | 400 | 202,3050 |
19.09.24 16:03:10 | 2,82 Tsd. | 202,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:10 | 100 | 202,3125 |
19.09.24 16:03:10 | 300 | 202,4850 |
19.09.24 16:03:10 | 200 | 202,4700 |
19.09.24 16:03:06 | 100 | 202,3800 |
19.09.24 16:03:06 | 100 | 202,4550 |
19.09.24 16:03:06 | 100 | 202,4600 |
19.09.24 16:03:05 | 200 | 202,4150 |
19.09.24 16:03:05 | 100 | 202,4300 |
19.09.24 16:03:05 | 100 | 202,4250 |
19.09.24 16:03:05 | 200 | 202,3800 |
19.09.24 16:03:05 | 200 | 202,3800 |
19.09.24 16:03:05 | 100 | 202,3950 |
19.09.24 16:03:05 | 200 | 202,3900 |
19.09.24 16:03:05 | 400 | 202,3125 |
19.09.24 16:03:04 | 300 | 202,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:04 | 100 | 202,2800 |
19.09.24 16:03:03 | 100 | 202,1400 |
19.09.24 16:03:03 | 100 | 201,9900 |
19.09.24 16:03:03 | 100 | 201,9900 |
19.09.24 16:03:03 | 100 | 201,9900 |
19.09.24 16:03:03 | 100 | 201,9900 |
19.09.24 16:03:03 | 100 | 201,9900 |
19.09.24 16:03:03 | 100 | 201,9900 |
19.09.24 16:02:54 | 100 | 201,9800 |
19.09.24 16:02:54 | 100 | 201,9750 |
19.09.24 16:02:26 | 100 | 201,8900 |
19.09.24 16:01:50 | 100 | 201,9850 |
19.09.24 16:01:50 | 100 | 201,9800 |
19.09.24 16:01:49 | 400 | 201,7975 |
19.09.24 16:01:41 | 100 | 201,9850 |