Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:02 | 100 | 201,4050 |
19.09.24 15:59:02 | 100 | 201,4050 |
19.09.24 15:59:02 | 100 | 201,3100 |
19.09.24 15:59:02 | 100 | 201,3100 |
19.09.24 15:59:01 | 600 | 201,4100 |
19.09.24 15:58:50 | 100 | 201,4600 |
19.09.24 15:58:50 | 100 | 201,3000 |
19.09.24 15:58:50 | 100 | 201,3000 |
19.09.24 15:58:10 | 100 | 201,1200 |
19.09.24 15:58:10 | 100 | 201,1200 |
19.09.24 15:58:08 | 100 | 201,3000 |
19.09.24 15:58:08 | 100 | 201,3000 |
19.09.24 15:58:07 | 100 | 201,1150 |
19.09.24 15:57:57 | 100 | 201,1100 |
19.09.24 15:57:22 | 177 | 200,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:00 | 100 | 200,9150 |
19.09.24 15:57:00 | 100 | 201,1200 |
19.09.24 15:56:59 | 100 | 200,9900 |
19.09.24 15:56:59 | 100 | 201,0600 |
19.09.24 15:56:55 | 100 | 200,8550 |
19.09.24 15:56:47 | 100 | 201,0000 |
19.09.24 15:56:47 | 168 | 200,9300 |
19.09.24 15:56:45 | 200 | 200,7500 |
19.09.24 15:56:45 | 100 | 200,8700 |
19.09.24 15:56:20 | 100 | 200,6450 |
19.09.24 15:55:43 | 183 | 200,6450 |
19.09.24 15:55:40 | 360 | 200,6450 |
19.09.24 15:55:09 | 100 | 200,6450 |
19.09.24 15:55:09 | 100 | 200,6450 |
19.09.24 15:54:59 | 100 | 200,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:51 | 103 | 200,7100 |
19.09.24 15:54:51 | 10,00 Tsd. | 200,5750 |
19.09.24 15:54:48 | 100 | 200,5750 |
19.09.24 15:54:47 | 100 | 200,5400 |
19.09.24 15:54:47 | 100 | 200,4200 |
19.09.24 15:54:47 | 100 | 200,4400 |
19.09.24 15:54:47 | 125 | 200,4300 |
19.09.24 15:54:47 | 200 | 200,4200 |
19.09.24 15:54:47 | 100 | 200,4300 |
19.09.24 15:54:47 | 100 | 200,4600 |
19.09.24 15:54:47 | 100 | 200,5900 |
19.09.24 15:54:23 | 100 | 200,6600 |
19.09.24 15:54:22 | 100 | 200,7600 |
19.09.24 15:54:22 | 100 | 200,6000 |
19.09.24 15:54:22 | 100 | 200,6000 |