Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:15 | 169 | 203,2000 |
19.09.24 16:11:15 | 176 | 203,2000 |
19.09.24 16:11:14 | 100 | 203,1800 |
19.09.24 16:11:14 | 100 | 203,2000 |
19.09.24 16:11:14 | 100 | 203,2000 |
19.09.24 16:11:14 | 100 | 203,2000 |
19.09.24 16:11:14 | 100 | 203,2000 |
19.09.24 16:11:14 | 100 | 203,2000 |
19.09.24 16:10:45 | 200 | 202,9900 |
19.09.24 16:10:40 | 100 | 203,0000 |
19.09.24 16:10:40 | 200 | 203,0000 |
19.09.24 16:10:40 | 150 | 203,0000 |
19.09.24 16:10:40 | 137 | 203,0000 |
19.09.24 16:10:40 | 100 | 203,0000 |
19.09.24 16:10:40 | 100 | 202,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:40 | 100 | 202,9750 |
19.09.24 16:10:40 | 100 | 203,0000 |
19.09.24 16:10:40 | 100 | 202,9750 |
19.09.24 16:10:40 | 100 | 202,9750 |
19.09.24 16:10:33 | 100 | 202,8400 |
19.09.24 16:10:33 | 501 | 202,9000 |
19.09.24 16:10:32 | 101 | 202,5600 |
19.09.24 16:10:32 | 100 | 202,7100 |
19.09.24 16:10:32 | 122 | 202,6100 |
19.09.24 16:10:32 | 100 | 202,6200 |
19.09.24 16:10:32 | 100 | 202,6100 |
19.09.24 16:10:32 | 100 | 202,5500 |
19.09.24 16:10:32 | 100 | 202,5400 |
19.09.24 16:10:32 | 239 | 202,5000 |
19.09.24 16:10:32 | 100 | 202,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:32 | 100 | 202,5000 |
19.09.24 16:10:32 | 100 | 202,5000 |
19.09.24 16:10:32 | 100 | 202,5000 |
19.09.24 16:10:32 | 100 | 202,4900 |
19.09.24 16:10:32 | 100 | 202,3650 |
19.09.24 16:10:32 | 119 | 202,3650 |
19.09.24 16:10:01 | 100 | 202,3450 |
19.09.24 16:09:47 | 100 | 202,3450 |
19.09.24 16:09:36 | 107 | 202,3450 |
19.09.24 16:09:06 | 100 | 202,3400 |
19.09.24 16:09:06 | 100 | 202,3400 |
19.09.24 16:09:06 | 200 | 202,3400 |
19.09.24 16:08:58 | 105 | 202,3400 |
19.09.24 16:08:49 | 200 | 202,5000 |
19.09.24 16:08:49 | 100 | 202,5000 |