Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:15 | 100 | 203,4900 |
19.09.24 16:20:15 | 125 | 203,3200 |
19.09.24 16:20:15 | 1,17 Tsd. | 203,5400 |
19.09.24 16:20:15 | 100 | 203,3400 |
19.09.24 16:20:15 | 100 | 203,2800 |
19.09.24 16:20:15 | 100 | 203,4000 |
19.09.24 16:20:15 | 400 | 203,3200 |
19.09.24 16:20:15 | 800 | 203,3200 |
19.09.24 16:20:15 | 100 | 203,2500 |
19.09.24 16:20:15 | 100 | 203,2400 |
19.09.24 16:20:09 | 100 | 203,3900 |
19.09.24 16:20:07 | 100 | 203,3900 |
19.09.24 16:19:57 | 100 | 203,3200 |
19.09.24 16:19:53 | 100 | 203,2200 |
19.09.24 16:19:53 | 100 | 203,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:53 | 100 | 203,2500 |
19.09.24 16:19:53 | 100 | 203,3000 |
19.09.24 16:19:48 | 100 | 203,2700 |
19.09.24 16:19:48 | 100 | 203,2700 |
19.09.24 16:19:48 | 100 | 203,2700 |
19.09.24 16:19:44 | 103 | 203,1900 |
19.09.24 16:19:42 | 100 | 203,2700 |
19.09.24 16:19:41 | 100 | 203,2550 |
19.09.24 16:19:39 | 100 | 203,2500 |
19.09.24 16:19:39 | 100 | 203,1850 |
19.09.24 16:19:39 | 100 | 203,1850 |
19.09.24 16:19:39 | 100 | 203,1100 |
19.09.24 16:19:39 | 200 | 203,1200 |
19.09.24 16:19:39 | 100 | 203,1600 |
19.09.24 16:19:39 | 100 | 203,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:39 | 100 | 203,1850 |
19.09.24 16:19:39 | 600 | 203,1500 |
19.09.24 16:19:39 | 159 | 203,1500 |
19.09.24 16:19:39 | 241 | 203,1500 |
19.09.24 16:19:38 | 100 | 203,1400 |
19.09.24 16:19:38 | 138 | 203,0900 |
19.09.24 16:19:38 | 152 | 203,0900 |
19.09.24 16:19:38 | 100 | 203,1100 |
19.09.24 16:19:33 | 100 | 203,0320 |
19.09.24 16:19:03 | 100 | 203,0400 |
19.09.24 16:19:00 | 100 | 203,1500 |
19.09.24 16:18:48 | 105 | 203,0600 |
19.09.24 16:18:48 | 100 | 203,0600 |
19.09.24 16:18:46 | 100 | 203,0600 |
19.09.24 16:18:46 | 100 | 203,0600 |