Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:17 | 400 | 203,5500 |
19.09.24 16:27:17 | 100 | 203,5500 |
19.09.24 16:27:17 | 100 | 203,5500 |
19.09.24 16:27:17 | 600 | 203,5500 |
19.09.24 16:27:17 | 1,20 Tsd. | 203,5500 |
19.09.24 16:27:17 | 100 | 203,5500 |
19.09.24 16:27:17 | 100 | 203,5500 |
19.09.24 16:27:17 | 1,30 Tsd. | 203,5500 |
19.09.24 16:27:17 | 100 | 203,5500 |
19.09.24 16:27:17 | 100 | 203,5500 |
19.09.24 16:27:17 | 100 | 203,5500 |
19.09.24 16:27:04 | 100 | 203,5900 |
19.09.24 16:26:47 | 100 | 203,5050 |
19.09.24 16:26:10 | 100 | 203,4450 |
19.09.24 16:26:10 | 100 | 203,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:10 | 100 | 203,6000 |
19.09.24 16:26:10 | 100 | 203,5500 |
19.09.24 16:26:10 | 115 | 203,4900 |
19.09.24 16:26:10 | 100 | 203,5800 |
19.09.24 16:26:04 | 100 | 203,6700 |
19.09.24 16:26:00 | 100 | 203,6700 |
19.09.24 16:26:00 | 100 | 203,6500 |
19.09.24 16:25:59 | 100 | 203,5600 |
19.09.24 16:25:59 | 100 | 203,6700 |
19.09.24 16:25:59 | 200 | 203,6700 |
19.09.24 16:25:59 | 1,40 Tsd. | 203,5850 |
19.09.24 16:25:59 | 500 | 203,5850 |
19.09.24 16:25:59 | 100 | 203,6700 |
19.09.24 16:25:59 | 100 | 203,5000 |
19.09.24 16:25:59 | 100 | 203,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:59 | 100 | 203,5600 |
19.09.24 16:25:59 | 100 | 203,6100 |
19.09.24 16:25:59 | 100 | 203,6100 |
19.09.24 16:25:59 | 100 | 203,6200 |
19.09.24 16:25:59 | 400 | 203,6700 |
19.09.24 16:25:59 | 100 | 203,6700 |
19.09.24 16:25:59 | 100 | 203,6700 |
19.09.24 16:25:59 | 100 | 203,6700 |
19.09.24 16:25:59 | 1,30 Tsd. | 203,6700 |
19.09.24 16:25:49 | 100 | 203,6700 |
19.09.24 16:25:49 | 100 | 203,6700 |
19.09.24 16:25:35 | 100 | 203,6600 |
19.09.24 16:25:33 | 100 | 203,6000 |
19.09.24 16:25:19 | 101 | 203,6100 |
19.09.24 16:24:53 | 107 | 203,6850 |