Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:50 | 100 | 203,8500 |
19.09.24 16:30:50 | 100 | 203,8500 |
19.09.24 16:30:50 | 100 | 203,8300 |
19.09.24 16:30:50 | 100 | 203,8500 |
19.09.24 16:30:50 | 100 | 203,8500 |
19.09.24 16:30:43 | 200 | 203,7337 |
19.09.24 16:30:40 | 400 | 203,8200 |
19.09.24 16:30:40 | 100 | 203,8200 |
19.09.24 16:30:08 | 100 | 203,4900 |
19.09.24 16:30:08 | 100 | 203,5800 |
19.09.24 16:29:59 | 100 | 203,5450 |
19.09.24 16:29:50 | 100 | 203,5050 |
19.09.24 16:29:40 | 100 | 203,4400 |
19.09.24 16:29:40 | 100 | 203,4400 |
19.09.24 16:29:40 | 100 | 203,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:40 | 100 | 203,4400 |
19.09.24 16:29:40 | 100 | 203,2800 |
19.09.24 16:29:04 | 179 | 203,4250 |
19.09.24 16:29:04 | 100 | 203,4250 |
19.09.24 16:29:04 | 100 | 203,4250 |
19.09.24 16:28:38 | 100 | 203,1600 |
19.09.24 16:28:23 | 100 | 203,2850 |
19.09.24 16:28:18 | 100 | 203,2500 |
19.09.24 16:28:18 | 100 | 203,2850 |
19.09.24 16:28:17 | 100 | 203,2000 |
19.09.24 16:28:16 | 100 | 203,4200 |
19.09.24 16:28:09 | 100 | 203,5950 |
19.09.24 16:27:57 | 100 | 203,6000 |
19.09.24 16:27:47 | 100 | 203,7300 |
19.09.24 16:27:47 | 100 | 203,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:44 | 100 | 203,5800 |
19.09.24 16:27:30 | 100 | 203,4950 |
19.09.24 16:27:29 | 167 | 203,4750 |
19.09.24 16:27:20 | 100 | 203,4350 |
19.09.24 16:27:20 | 100 | 203,6000 |
19.09.24 16:27:20 | 100 | 203,5900 |
19.09.24 16:27:20 | 100 | 203,6000 |
19.09.24 16:27:20 | 400 | 203,3900 |
19.09.24 16:27:20 | 100 | 203,4000 |
19.09.24 16:27:20 | 100 | 203,4000 |
19.09.24 16:27:18 | 400 | 203,6900 |
19.09.24 16:27:18 | 100 | 203,6000 |
19.09.24 16:27:17 | 100 | 203,5500 |
19.09.24 16:27:17 | 100 | 203,5500 |
19.09.24 16:27:17 | 200 | 203,5500 |