Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:07 | 100 | 202,8400 |
19.09.24 16:50:07 | 100 | 202,8500 |
19.09.24 16:49:34 | 200 | 202,7800 |
19.09.24 16:49:34 | 177 | 202,7350 |
19.09.24 16:49:24 | 100 | 202,8100 |
19.09.24 16:49:21 | 100 | 202,6300 |
19.09.24 16:49:21 | 108 | 202,6300 |
19.09.24 16:49:20 | 100 | 202,6300 |
19.09.24 16:49:20 | 100 | 202,6300 |
19.09.24 16:49:20 | 100 | 202,6300 |
19.09.24 16:49:20 | 100 | 202,6300 |
19.09.24 16:49:20 | 100 | 202,6300 |
19.09.24 16:49:20 | 100 | 202,6300 |
19.09.24 16:49:20 | 100 | 202,6300 |
19.09.24 16:48:44 | 100 | 202,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:44 | 100 | 202,3800 |
19.09.24 16:48:18 | 100 | 202,4800 |
19.09.24 16:47:41 | 100 | 202,4250 |
19.09.24 16:47:41 | 100 | 202,4400 |
19.09.24 16:47:37 | 100 | 202,4300 |
19.09.24 16:47:37 | 100 | 202,4300 |
19.09.24 16:47:37 | 100 | 202,4300 |
19.09.24 16:47:34 | 100 | 202,4800 |
19.09.24 16:47:34 | 100 | 202,4800 |
19.09.24 16:47:27 | 100 | 202,3250 |
19.09.24 16:46:48 | 100 | 202,4550 |
19.09.24 16:46:48 | 100 | 202,4800 |
19.09.24 16:46:40 | 100 | 202,5600 |
19.09.24 16:46:21 | 100 | 202,5950 |
19.09.24 16:46:09 | 100 | 202,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:59 | 103 | 202,5400 |
19.09.24 16:45:53 | 100 | 202,5300 |
19.09.24 16:45:53 | 100 | 202,5300 |
19.09.24 16:45:29 | 100 | 202,4400 |
19.09.24 16:45:29 | 100 | 202,7350 |
19.09.24 16:45:29 | 100 | 202,6900 |
19.09.24 16:45:29 | 100 | 202,8000 |
19.09.24 16:45:29 | 100 | 202,6700 |
19.09.24 16:45:23 | 100 | 202,8750 |
19.09.24 16:45:23 | 100 | 202,9100 |
19.09.24 16:45:21 | 100 | 202,9100 |
19.09.24 16:45:21 | 100 | 202,8750 |
19.09.24 16:44:56 | 100 | 202,9500 |
19.09.24 16:43:57 | 100 | 203,0200 |
19.09.24 16:43:57 | 100 | 203,0400 |