Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:28 | 100 | 201,7400 |
19.09.24 17:29:18 | 100 | 201,7200 |
19.09.24 17:29:12 | 190 | 201,7196 |
19.09.24 17:28:45 | 100 | 201,5850 |
19.09.24 17:28:43 | 100 | 201,5500 |
19.09.24 17:28:40 | 100 | 201,7000 |
19.09.24 17:27:56 | 100 | 201,7100 |
19.09.24 17:27:08 | 100 | 201,5500 |
19.09.24 17:26:15 | 100 | 201,6700 |
19.09.24 17:26:15 | 100 | 201,7800 |
19.09.24 17:25:32 | 100 | 201,9300 |
19.09.24 17:25:32 | 100 | 201,9300 |
19.09.24 17:25:27 | 100 | 201,8400 |
19.09.24 17:24:46 | 100 | 201,8450 |
19.09.24 17:24:26 | 100 | 201,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:26 | 100 | 201,9300 |
19.09.24 17:24:08 | 100 | 201,8700 |
19.09.24 17:23:55 | 100 | 201,7500 |
19.09.24 17:23:50 | 100 | 201,8300 |
19.09.24 17:23:49 | 100 | 201,6400 |
19.09.24 17:23:41 | 198 | 201,9200 |
19.09.24 17:23:40 | 174 | 201,7750 |
19.09.24 17:23:23 | 310 | 201,7750 |
19.09.24 17:21:41 | 100 | 201,7300 |
19.09.24 17:20:42 | 280 | 201,8300 |
19.09.24 17:20:21 | 334 | 201,6280 |
19.09.24 17:20:08 | 100 | 201,8150 |
19.09.24 17:20:08 | 100 | 201,8300 |
19.09.24 17:19:29 | 103 | 202,0700 |
19.09.24 17:19:19 | 100 | 201,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:56 | 100 | 201,8450 |
19.09.24 17:17:52 | 140 | 201,9350 |
19.09.24 17:17:19 | 100 | 201,9050 |
19.09.24 17:16:31 | 100 | 201,7700 |
19.09.24 17:16:28 | 102 | 201,7700 |
19.09.24 17:16:15 | 136 | 201,5200 |
19.09.24 17:15:23 | 100 | 201,6550 |
19.09.24 17:14:09 | 100 | 201,7150 |
19.09.24 17:12:19 | 100 | 201,8300 |
19.09.24 17:12:19 | 100 | 201,8900 |
19.09.24 17:10:32 | 200 | 201,7900 |
19.09.24 17:10:32 | 100 | 201,7800 |
19.09.24 17:10:19 | 100 | 202,0300 |
19.09.24 17:08:57 | 100 | 201,8250 |
19.09.24 17:08:42 | 100 | 201,8300 |