Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:06 | 100 | 201,5000 |
19.09.24 18:07:06 | 100 | 201,4850 |
19.09.24 18:07:06 | 100 | 201,5400 |
19.09.24 18:03:15 | 100 | 201,5700 |
19.09.24 18:03:15 | 100 | 201,6200 |
19.09.24 18:03:14 | 100 | 201,7200 |
19.09.24 18:03:14 | 100 | 201,7200 |
19.09.24 18:03:14 | 100 | 201,7200 |
19.09.24 18:03:14 | 100 | 201,7200 |
19.09.24 18:03:14 | 100 | 201,8100 |
19.09.24 18:03:00 | 100 | 201,8200 |
19.09.24 18:02:37 | 100 | 201,7550 |
19.09.24 18:02:33 | 100 | 201,9300 |
19.09.24 18:02:33 | 100 | 201,9300 |
19.09.24 18:02:33 | 100 | 201,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:33 | 100 | 201,9300 |
19.09.24 18:02:33 | 100 | 201,9300 |
19.09.24 18:02:33 | 100 | 201,9300 |
19.09.24 18:02:33 | 100 | 201,9300 |
19.09.24 18:02:33 | 100 | 201,9300 |
19.09.24 18:02:33 | 100 | 201,9300 |
19.09.24 18:02:33 | 100 | 201,9300 |
19.09.24 18:01:51 | 107 | 201,7100 |
19.09.24 18:01:10 | 100 | 201,5750 |
19.09.24 18:01:04 | 100 | 201,5700 |
19.09.24 18:00:39 | 100 | 201,5650 |
19.09.24 18:00:05 | 100 | 201,6100 |
19.09.24 17:59:53 | 100 | 201,6700 |
19.09.24 17:59:51 | 100 | 201,5625 |
19.09.24 17:59:31 | 100 | 201,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:22 | 100 | 201,5550 |
19.09.24 17:59:22 | 104 | 201,5550 |
19.09.24 17:58:29 | 100 | 201,5350 |
19.09.24 17:58:26 | 100 | 201,3500 |
19.09.24 17:58:14 | 260 | 201,5350 |
19.09.24 17:58:06 | 176 | 201,5200 |
19.09.24 17:57:39 | 100 | 201,5300 |
19.09.24 17:55:01 | 100 | 201,4850 |
19.09.24 17:54:54 | 169 | 201,4500 |
19.09.24 17:54:54 | 100 | 201,4500 |
19.09.24 17:54:40 | 100 | 201,6100 |
19.09.24 17:54:33 | 145 | 201,5600 |
19.09.24 17:54:27 | 100 | 201,6100 |
19.09.24 17:54:27 | 100 | 201,6100 |
19.09.24 17:54:27 | 100 | 201,6100 |