Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:14 | 100 | 201,8800 |
19.09.24 17:08:14 | 125 | 201,9100 |
19.09.24 17:08:12 | 100 | 202,0400 |
19.09.24 17:07:48 | 200 | 202,1600 |
19.09.24 17:07:48 | 100 | 202,1600 |
19.09.24 17:07:30 | 100 | 202,2650 |
19.09.24 17:07:15 | 100 | 202,3100 |
19.09.24 17:07:04 | 100 | 202,2050 |
19.09.24 17:07:04 | 100 | 202,2400 |
19.09.24 17:07:04 | 100 | 202,1850 |
19.09.24 17:06:13 | 100 | 202,4900 |
19.09.24 17:06:13 | 400 | 202,4800 |
19.09.24 17:06:13 | 100 | 202,4900 |
19.09.24 17:06:07 | 100 | 202,3150 |
19.09.24 17:06:06 | 100 | 202,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:06 | 100 | 202,2700 |
19.09.24 17:06:06 | 100 | 202,4300 |
19.09.24 17:06:06 | 200 | 202,3200 |
19.09.24 17:06:06 | 100 | 202,2800 |
19.09.24 17:06:06 | 100 | 202,2500 |
19.09.24 17:06:06 | 100 | 202,2800 |
19.09.24 17:06:06 | 100 | 202,2500 |
19.09.24 17:06:06 | 128 | 202,4400 |
19.09.24 17:06:06 | 100 | 202,2400 |
19.09.24 17:05:59 | 100 | 202,2400 |
19.09.24 17:05:59 | 300 | 202,3900 |
19.09.24 17:05:38 | 100 | 202,6200 |
19.09.24 17:05:33 | 375 | 202,5300 |
19.09.24 17:05:29 | 100 | 202,5800 |
19.09.24 17:05:02 | 110 | 202,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:02 | 100 | 202,7400 |
19.09.24 17:05:00 | 100 | 202,7450 |
19.09.24 17:04:48 | 160 | 202,7450 |
19.09.24 17:04:42 | 100 | 202,7400 |
19.09.24 17:04:39 | 100 | 202,8150 |
19.09.24 17:04:39 | 100 | 202,7300 |
19.09.24 17:04:39 | 200 | 202,7000 |
19.09.24 17:04:39 | 100 | 202,7300 |
19.09.24 17:04:39 | 100 | 202,7300 |
19.09.24 17:04:39 | 100 | 202,7500 |
19.09.24 17:04:39 | 100 | 202,7500 |
19.09.24 17:04:39 | 1,00 Tsd. | 202,8200 |
19.09.24 17:04:39 | 100 | 202,8200 |
19.09.24 17:04:22 | 100 | 202,8200 |
19.09.24 17:04:15 | 500 | 202,9900 |