Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:57 | 100 | 203,0400 |
19.09.24 16:43:45 | 100 | 202,6300 |
19.09.24 16:43:42 | 100 | 203,0000 |
19.09.24 16:43:15 | 100 | 203,0100 |
19.09.24 16:43:04 | 100 | 203,0100 |
19.09.24 16:43:01 | 100 | 203,0100 |
19.09.24 16:43:01 | 100 | 202,8450 |
19.09.24 16:42:37 | 100 | 203,0100 |
19.09.24 16:42:22 | 100 | 202,9160 |
19.09.24 16:42:15 | 100 | 203,0700 |
19.09.24 16:42:15 | 100 | 203,0100 |
19.09.24 16:42:13 | 100 | 203,0700 |
19.09.24 16:42:13 | 100 | 203,0700 |
19.09.24 16:42:00 | 100 | 203,1500 |
19.09.24 16:42:00 | 100 | 203,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:00 | 100 | 203,1500 |
19.09.24 16:42:00 | 100 | 203,1500 |
19.09.24 16:42:00 | 100 | 203,0900 |
19.09.24 16:42:00 | 100 | 203,0900 |
19.09.24 16:42:00 | 431 | 203,0900 |
19.09.24 16:42:00 | 100 | 203,1000 |
19.09.24 16:42:00 | 100 | 203,1500 |
19.09.24 16:41:42 | 100 | 203,1000 |
19.09.24 16:41:42 | 100 | 203,1600 |
19.09.24 16:41:42 | 500 | 203,1600 |
19.09.24 16:41:42 | 100 | 203,1300 |
19.09.24 16:41:42 | 100 | 203,1200 |
19.09.24 16:41:42 | 100 | 203,1600 |
19.09.24 16:41:11 | 100 | 203,1300 |
19.09.24 16:41:02 | 100 | 203,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:48 | 100 | 203,1300 |
19.09.24 16:40:47 | 100 | 203,1300 |
19.09.24 16:40:47 | 100 | 203,1300 |
19.09.24 16:40:47 | 100 | 203,1300 |
19.09.24 16:40:04 | 100 | 203,1900 |
19.09.24 16:39:41 | 221 | 203,0914 |
19.09.24 16:37:35 | 100 | 203,0100 |
19.09.24 16:37:35 | 100 | 203,0100 |
19.09.24 16:37:26 | 100 | 202,9950 |
19.09.24 16:36:55 | 100 | 202,9950 |
19.09.24 16:36:51 | 100 | 202,9950 |
19.09.24 16:36:51 | 100 | 202,9950 |
19.09.24 16:36:42 | 100 | 203,1200 |
19.09.24 16:36:42 | 100 | 203,1500 |
19.09.24 16:36:36 | 100 | 203,2857 |