Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:30 | 100 | 203,2900 |
19.09.24 16:36:02 | 100 | 203,1550 |
19.09.24 16:35:58 | 100 | 203,2500 |
19.09.24 16:35:21 | 101 | 203,4462 |
19.09.24 16:35:03 | 100 | 203,4250 |
19.09.24 16:34:37 | 100 | 203,4750 |
19.09.24 16:34:36 | 100 | 203,3500 |
19.09.24 16:34:15 | 200 | 203,4500 |
19.09.24 16:34:12 | 100 | 203,5600 |
19.09.24 16:34:12 | 100 | 203,7000 |
19.09.24 16:34:12 | 100 | 203,6700 |
19.09.24 16:34:12 | 100 | 203,7000 |
19.09.24 16:34:12 | 100 | 203,7400 |
19.09.24 16:33:45 | 100 | 203,9700 |
19.09.24 16:33:45 | 100 | 203,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:31 | 103 | 203,9700 |
19.09.24 16:33:31 | 125 | 203,9700 |
19.09.24 16:33:29 | 100 | 203,9900 |
19.09.24 16:33:22 | 100 | 204,0000 |
19.09.24 16:33:21 | 100 | 204,1800 |
19.09.24 16:33:10 | 100 | 203,9750 |
19.09.24 16:33:08 | 100 | 204,0000 |
19.09.24 16:32:42 | 100 | 203,9850 |
19.09.24 16:32:41 | 108 | 203,8500 |
19.09.24 16:32:21 | 100 | 203,9800 |
19.09.24 16:32:21 | 128 | 203,9900 |
19.09.24 16:32:08 | 100 | 203,8500 |
19.09.24 16:32:08 | 100 | 203,8500 |
19.09.24 16:32:04 | 100 | 203,8500 |
19.09.24 16:31:56 | 100 | 203,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:51 | 100 | 203,8500 |
19.09.24 16:31:40 | 100 | 203,8300 |
19.09.24 16:31:39 | 100 | 203,8300 |
19.09.24 16:31:32 | 100 | 203,9000 |
19.09.24 16:31:32 | 100 | 203,7800 |
19.09.24 16:31:32 | 100 | 203,8650 |
19.09.24 16:31:32 | 100 | 203,7700 |
19.09.24 16:31:32 | 100 | 203,7800 |
19.09.24 16:31:22 | 100 | 203,9600 |
19.09.24 16:31:20 | 109 | 203,8150 |
19.09.24 16:31:18 | 100 | 203,8150 |
19.09.24 16:31:01 | 100 | 203,9500 |
19.09.24 16:31:01 | 500 | 203,9700 |
19.09.24 16:30:52 | 100 | 203,8100 |
19.09.24 16:30:52 | 100 | 203,8200 |