Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:55 | 100 | 203,8500 |
19.09.24 16:23:55 | 250 | 203,8400 |
19.09.24 16:23:55 | 100 | 203,8400 |
19.09.24 16:23:27 | 100 | 203,9000 |
19.09.24 16:23:27 | 100 | 203,9000 |
19.09.24 16:23:27 | 200 | 203,6900 |
19.09.24 16:23:27 | 100 | 203,6900 |
19.09.24 16:23:27 | 122 | 203,6900 |
19.09.24 16:23:06 | 104 | 203,6800 |
19.09.24 16:23:03 | 100 | 203,6800 |
19.09.24 16:23:03 | 100 | 203,6800 |
19.09.24 16:23:03 | 100 | 203,6800 |
19.09.24 16:23:02 | 100 | 203,6800 |
19.09.24 16:22:39 | 100 | 203,6800 |
19.09.24 16:22:09 | 100 | 203,9199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:04 | 100 | 203,6075 |
19.09.24 16:22:04 | 100 | 203,6075 |
19.09.24 16:22:04 | 100 | 203,6150 |
19.09.24 16:22:04 | 100 | 203,6200 |
19.09.24 16:22:03 | 100 | 203,6150 |
19.09.24 16:22:01 | 100 | 203,6150 |
19.09.24 16:22:01 | 100 | 203,6150 |
19.09.24 16:21:56 | 108 | 203,6150 |
19.09.24 16:21:09 | 100 | 203,6200 |
19.09.24 16:21:09 | 250 | 203,5200 |
19.09.24 16:21:08 | 100 | 203,5100 |
19.09.24 16:21:08 | 100 | 203,5000 |
19.09.24 16:21:08 | 100 | 203,5000 |
19.09.24 16:21:08 | 100 | 203,5000 |
19.09.24 16:21:08 | 100 | 203,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:06 | 100 | 203,5000 |
19.09.24 16:20:54 | 100 | 203,5000 |
19.09.24 16:20:54 | 100 | 203,3800 |
19.09.24 16:20:54 | 100 | 203,3800 |
19.09.24 16:20:54 | 100 | 203,3850 |
19.09.24 16:20:54 | 100 | 203,3800 |
19.09.24 16:20:52 | 107 | 203,3850 |
19.09.24 16:20:46 | 100 | 203,3850 |
19.09.24 16:20:15 | 100 | 203,3800 |
19.09.24 16:20:15 | 100 | 203,3400 |
19.09.24 16:20:15 | 400 | 203,3200 |
19.09.24 16:20:15 | 100 | 203,3900 |
19.09.24 16:20:15 | 100 | 203,4900 |
19.09.24 16:20:15 | 100 | 203,4900 |
19.09.24 16:20:15 | 100 | 203,4900 |