Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:42 | 110 | 203,0650 |
19.09.24 16:18:38 | 100 | 203,1600 |
19.09.24 16:18:38 | 100 | 203,1500 |
19.09.24 16:18:10 | 200 | 202,9200 |
19.09.24 16:18:00 | 100 | 203,0150 |
19.09.24 16:17:47 | 107 | 203,0500 |
19.09.24 16:17:47 | 100 | 203,0500 |
19.09.24 16:17:34 | 126 | 203,0550 |
19.09.24 16:17:16 | 100 | 203,0200 |
19.09.24 16:17:16 | 200 | 203,0450 |
19.09.24 16:17:13 | 100 | 202,8700 |
19.09.24 16:16:39 | 100 | 203,0450 |
19.09.24 16:16:39 | 125 | 203,0450 |
19.09.24 16:16:30 | 100 | 202,9600 |
19.09.24 16:16:27 | 2,20 Tsd. | 202,9990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:17 | 198 | 202,9400 |
19.09.24 16:16:17 | 100 | 202,9625 |
19.09.24 16:16:17 | 100 | 202,9575 |
19.09.24 16:16:10 | 100 | 202,9625 |
19.09.24 16:16:05 | 500 | 202,9500 |
19.09.24 16:16:05 | 200 | 203,0000 |
19.09.24 16:16:05 | 200 | 202,9750 |
19.09.24 16:16:05 | 100 | 202,9950 |
19.09.24 16:16:05 | 100 | 202,9900 |
19.09.24 16:16:05 | 124 | 202,9500 |
19.09.24 16:16:05 | 144 | 202,9500 |
19.09.24 16:16:05 | 128 | 202,9500 |
19.09.24 16:16:05 | 380 | 203,0000 |
19.09.24 16:16:05 | 100 | 203,0000 |
19.09.24 16:16:05 | 100 | 203,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:56 | 100 | 203,0950 |
19.09.24 16:15:55 | 100 | 203,0800 |
19.09.24 16:15:54 | 100 | 203,1700 |
19.09.24 16:15:45 | 100 | 203,3300 |
19.09.24 16:15:37 | 194 | 203,4000 |
19.09.24 16:15:36 | 100 | 203,2500 |
19.09.24 16:15:36 | 250 | 203,2500 |
19.09.24 16:15:34 | 100 | 203,2900 |
19.09.24 16:15:34 | 100 | 203,2900 |
19.09.24 16:15:30 | 100 | 203,2300 |
19.09.24 16:15:27 | 100 | 203,2200 |
19.09.24 16:15:27 | 100 | 203,1900 |
19.09.24 16:15:27 | 100 | 203,1900 |
19.09.24 16:15:27 | 143 | 203,1900 |
19.09.24 16:15:27 | 100 | 203,1900 |