Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:52 | 100 | 203,7250 |
19.09.24 16:24:52 | 100 | 203,6925 |
19.09.24 16:24:52 | 100 | 203,7050 |
19.09.24 16:24:52 | 100 | 203,7600 |
19.09.24 16:24:52 | 100 | 203,7600 |
19.09.24 16:24:52 | 100 | 203,7700 |
19.09.24 16:24:52 | 100 | 203,7700 |
19.09.24 16:24:44 | 100 | 203,7700 |
19.09.24 16:24:44 | 100 | 203,7700 |
19.09.24 16:24:38 | 100 | 203,8100 |
19.09.24 16:24:38 | 100 | 203,8100 |
19.09.24 16:24:38 | 100 | 203,8100 |
19.09.24 16:24:38 | 100 | 203,8050 |
19.09.24 16:24:38 | 100 | 203,8100 |
19.09.24 16:24:38 | 166 | 203,7423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:37 | 187 | 203,8100 |
19.09.24 16:24:27 | 135 | 203,8500 |
19.09.24 16:24:16 | 100 | 203,8400 |
19.09.24 16:24:16 | 100 | 203,8500 |
19.09.24 16:24:15 | 100 | 203,9750 |
19.09.24 16:24:15 | 100 | 203,9200 |
19.09.24 16:24:15 | 100 | 203,9300 |
19.09.24 16:24:15 | 100 | 203,9300 |
19.09.24 16:24:15 | 100 | 203,9300 |
19.09.24 16:24:15 | 200 | 203,9700 |
19.09.24 16:24:15 | 100 | 203,9750 |
19.09.24 16:24:15 | 100 | 203,9750 |
19.09.24 16:24:15 | 100 | 203,9750 |
19.09.24 16:24:15 | 100 | 203,9800 |
19.09.24 16:24:15 | 100 | 203,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:10 | 100 | 203,9950 |
19.09.24 16:24:10 | 100 | 203,9875 |
19.09.24 16:24:10 | 100 | 203,9950 |
19.09.24 16:24:10 | 100 | 204,0000 |
19.09.24 16:24:10 | 100 | 204,0000 |
19.09.24 16:24:10 | 100 | 204,0450 |
19.09.24 16:24:08 | 100 | 204,0450 |
19.09.24 16:24:07 | 154 | 204,0600 |
19.09.24 16:24:07 | 101 | 204,0900 |
19.09.24 16:24:05 | 100 | 204,0900 |
19.09.24 16:24:00 | 200 | 204,0600 |
19.09.24 16:23:56 | 100 | 204,0600 |
19.09.24 16:23:56 | 100 | 204,0600 |
19.09.24 16:23:56 | 100 | 204,0000 |
19.09.24 16:23:56 | 147 | 204,0000 |