Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:48 | 100 | 203,3250 |
19.09.24 16:13:45 | 100 | 203,4375 |
19.09.24 16:13:45 | 100 | 203,3700 |
19.09.24 16:13:45 | 100 | 203,3700 |
19.09.24 16:13:45 | 138 | 203,4000 |
19.09.24 16:13:45 | 100 | 203,3700 |
19.09.24 16:13:45 | 100 | 203,4475 |
19.09.24 16:13:45 | 100 | 203,3500 |
19.09.24 16:13:45 | 100 | 203,3400 |
19.09.24 16:13:45 | 100 | 203,3400 |
19.09.24 16:13:45 | 100 | 203,3600 |
19.09.24 16:13:45 | 100 | 203,3700 |
19.09.24 16:13:45 | 100 | 203,4700 |
19.09.24 16:13:29 | 100 | 203,4800 |
19.09.24 16:13:23 | 100 | 203,3770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:19 | 100 | 203,4800 |
19.09.24 16:12:57 | 100 | 203,4825 |
19.09.24 16:12:57 | 100 | 203,4900 |
19.09.24 16:12:52 | 100 | 203,4900 |
19.09.24 16:12:50 | 100 | 203,4900 |
19.09.24 16:12:48 | 154 | 203,3400 |
19.09.24 16:12:48 | 100 | 203,4500 |
19.09.24 16:12:48 | 209 | 203,2900 |
19.09.24 16:12:34 | 100 | 203,3350 |
19.09.24 16:12:27 | 100 | 203,4300 |
19.09.24 16:12:27 | 1,34 Tsd. | 203,1506 |
19.09.24 16:12:17 | 100 | 203,4300 |
19.09.24 16:12:16 | 172 | 203,4100 |
19.09.24 16:12:16 | 300 | 203,3700 |
19.09.24 16:12:16 | 100 | 203,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:11 | 100 | 203,4250 |
19.09.24 16:12:11 | 100 | 203,2950 |
19.09.24 16:12:11 | 236 | 203,1687 |
19.09.24 16:11:58 | 100 | 203,4000 |
19.09.24 16:11:40 | 100 | 203,2950 |
19.09.24 16:11:40 | 400 | 203,4000 |
19.09.24 16:11:24 | 100 | 203,4450 |
19.09.24 16:11:24 | 400 | 203,4500 |
19.09.24 16:11:22 | 110 | 203,2950 |
19.09.24 16:11:21 | 100 | 203,3700 |
19.09.24 16:11:21 | 100 | 203,3700 |
19.09.24 16:11:16 | 1,10 Tsd. | 203,5600 |
19.09.24 16:11:15 | 100 | 203,2000 |
19.09.24 16:11:15 | 100 | 203,1900 |
19.09.24 16:11:15 | 110 | 203,2000 |