Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:15 | 100 | 202,8200 |
19.09.24 17:04:03 | 100 | 202,8200 |
19.09.24 17:04:03 | 100 | 202,8200 |
19.09.24 17:03:20 | 100 | 202,8200 |
19.09.24 17:03:20 | 100 | 202,8100 |
19.09.24 17:03:09 | 150 | 202,7500 |
19.09.24 17:03:08 | 100 | 202,6700 |
19.09.24 17:02:35 | 100 | 202,6700 |
19.09.24 17:02:04 | 100 | 202,7500 |
19.09.24 17:01:21 | 100 | 202,6100 |
19.09.24 17:01:16 | 100 | 202,5500 |
19.09.24 17:01:09 | 100 | 202,6400 |
19.09.24 17:00:49 | 100 | 202,6200 |
19.09.24 17:00:45 | 100 | 202,5000 |
19.09.24 17:00:41 | 100 | 202,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:30 | 100 | 202,2400 |
19.09.24 17:00:20 | 100 | 202,3700 |
19.09.24 16:59:37 | 1,12 Tsd. | 202,5950 |
19.09.24 16:58:54 | 100 | 202,6000 |
19.09.24 16:58:48 | 111 | 202,6050 |
19.09.24 16:57:47 | 100 | 202,7150 |
19.09.24 16:57:45 | 250 | 202,6575 |
19.09.24 16:57:16 | 100 | 202,6000 |
19.09.24 16:56:41 | 107 | 202,6050 |
19.09.24 16:56:33 | 100 | 202,6100 |
19.09.24 16:56:19 | 425 | 202,3701 |
19.09.24 16:56:06 | 100 | 202,6225 |
19.09.24 16:55:52 | 100 | 202,6300 |
19.09.24 16:55:41 | 100 | 202,5600 |
19.09.24 16:55:05 | 100 | 202,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:17 | 500 | 202,4500 |
19.09.24 16:53:58 | 100 | 202,6742 |
19.09.24 16:53:40 | 100 | 202,6999 |
19.09.24 16:53:27 | 104 | 202,5600 |
19.09.24 16:53:27 | 100 | 202,5400 |
19.09.24 16:53:27 | 100 | 202,5500 |
19.09.24 16:53:19 | 100 | 202,4150 |
19.09.24 16:53:06 | 100 | 202,5600 |
19.09.24 16:53:06 | 100 | 202,5900 |
19.09.24 16:53:06 | 100 | 202,6450 |
19.09.24 16:53:06 | 100 | 202,6700 |
19.09.24 16:53:06 | 100 | 202,6450 |
19.09.24 16:53:00 | 100 | 202,6450 |
19.09.24 16:52:43 | 300 | 202,6708 |
19.09.24 16:52:43 | 100 | 202,6050 |