Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:10 | 100 | 200,9000 |
19.09.24 17:41:06 | 100 | 200,8680 |
19.09.24 17:41:06 | 100 | 200,8900 |
19.09.24 17:41:06 | 100 | 200,7800 |
19.09.24 17:41:06 | 100 | 200,7900 |
19.09.24 17:41:04 | 100 | 200,9550 |
19.09.24 17:40:32 | 200 | 200,9700 |
19.09.24 17:40:27 | 100 | 200,8550 |
19.09.24 17:40:27 | 100 | 200,9900 |
19.09.24 17:40:27 | 100 | 201,0500 |
19.09.24 17:40:27 | 200 | 200,9600 |
19.09.24 17:39:52 | 100 | 200,7919 |
19.09.24 17:39:01 | 100 | 201,0800 |
19.09.24 17:38:20 | 100 | 200,9450 |
19.09.24 17:38:16 | 100 | 200,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:10 | 500 | 201,1400 |
19.09.24 17:37:38 | 500 | 201,1400 |
19.09.24 17:35:57 | 100 | 200,9750 |
19.09.24 17:35:07 | 100 | 200,8800 |
19.09.24 17:35:07 | 100 | 201,0100 |
19.09.24 17:35:07 | 118 | 201,0200 |
19.09.24 17:35:07 | 100 | 200,9400 |
19.09.24 17:35:07 | 100 | 200,9600 |
19.09.24 17:35:07 | 125 | 200,9400 |
19.09.24 17:35:03 | 100 | 200,8500 |
19.09.24 17:35:00 | 100 | 201,0100 |
19.09.24 17:34:53 | 100 | 201,1000 |
19.09.24 17:34:22 | 100 | 201,1600 |
19.09.24 17:34:22 | 260 | 201,1600 |
19.09.24 17:34:22 | 100 | 201,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:09 | 100 | 200,9850 |
19.09.24 17:33:21 | 100 | 201,0600 |
19.09.24 17:33:18 | 100 | 201,3000 |
19.09.24 17:33:18 | 100 | 201,3100 |
19.09.24 17:32:54 | 200 | 201,3800 |
19.09.24 17:32:54 | 100 | 201,4600 |
19.09.24 17:32:48 | 100 | 201,4800 |
19.09.24 17:32:08 | 100 | 201,6000 |
19.09.24 17:32:07 | 100 | 201,6000 |
19.09.24 17:31:46 | 100 | 201,5350 |
19.09.24 17:31:17 | 100 | 201,5500 |
19.09.24 17:31:17 | 100 | 201,5500 |
19.09.24 17:31:04 | 100 | 201,6100 |
19.09.24 17:31:04 | 100 | 201,5500 |
19.09.24 17:31:04 | 100 | 201,5500 |