Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:54 | 108 | 201,4100 |
19.09.24 17:53:53 | 100 | 201,4100 |
19.09.24 17:53:45 | 100 | 201,3500 |
19.09.24 17:53:45 | 100 | 201,2400 |
19.09.24 17:52:57 | 100 | 201,2700 |
19.09.24 17:52:13 | 195 | 201,4600 |
19.09.24 17:51:28 | 100 | 201,4950 |
19.09.24 17:51:01 | 100 | 201,5500 |
19.09.24 17:50:54 | 100 | 201,4200 |
19.09.24 17:50:49 | 100 | 201,4100 |
19.09.24 17:50:46 | 100 | 201,4300 |
19.09.24 17:50:46 | 100 | 201,4100 |
19.09.24 17:50:46 | 112 | 201,1400 |
19.09.24 17:50:46 | 150 | 201,0650 |
19.09.24 17:50:44 | 100 | 201,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:44 | 100 | 201,1400 |
19.09.24 17:50:44 | 100 | 201,1400 |
19.09.24 17:50:44 | 125 | 201,1400 |
19.09.24 17:50:24 | 3,83 Tsd. | 201,1400 |
19.09.24 17:49:38 | 100 | 201,0550 |
19.09.24 17:49:38 | 202 | 201,1300 |
19.09.24 17:49:38 | 200 | 201,0200 |
19.09.24 17:49:38 | 100 | 201,1300 |
19.09.24 17:48:56 | 100 | 200,9500 |
19.09.24 17:47:52 | 101 | 200,9250 |
19.09.24 17:47:45 | 100 | 200,9200 |
19.09.24 17:46:58 | 100 | 200,9900 |
19.09.24 17:46:45 | 100 | 200,9300 |
19.09.24 17:45:33 | 200 | 201,0320 |
19.09.24 17:44:14 | 100 | 200,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:59 | 100 | 200,9100 |
19.09.24 17:43:59 | 100 | 200,9100 |
19.09.24 17:43:53 | 100 | 200,9550 |
19.09.24 17:43:39 | 125 | 201,0100 |
19.09.24 17:43:39 | 100 | 201,0100 |
19.09.24 17:43:39 | 100 | 200,9600 |
19.09.24 17:43:39 | 100 | 200,9400 |
19.09.24 17:43:39 | 100 | 201,0000 |
19.09.24 17:43:39 | 100 | 201,0300 |
19.09.24 17:43:05 | 100 | 200,9650 |
19.09.24 17:42:42 | 100 | 200,8800 |
19.09.24 17:42:39 | 200 | 200,7500 |
19.09.24 17:42:37 | 100 | 200,8780 |
19.09.24 17:42:12 | 100 | 200,9200 |
19.09.24 17:41:18 | 300 | 200,7400 |