Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:46 | 559 | 197,6800 |
18.09.24 21:59:45 | 167 | 197,6800 |
18.09.24 21:59:44 | 156 | 197,6300 |
18.09.24 21:59:41 | 658 | 197,7000 |
18.09.24 21:59:35 | 100 | 197,6500 |
18.09.24 21:59:35 | 100 | 197,7200 |
18.09.24 21:59:32 | 100 | 197,7600 |
18.09.24 21:59:27 | 167 | 197,7200 |
18.09.24 21:59:22 | 100 | 197,6250 |
18.09.24 21:59:22 | 200 | 197,6500 |
18.09.24 21:59:22 | 151 | 197,6600 |
18.09.24 21:59:22 | 300 | 197,7000 |
18.09.24 21:59:22 | 100 | 197,7000 |
18.09.24 21:59:22 | 100 | 197,7100 |
18.09.24 21:59:22 | 100 | 197,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:22 | 167 | 197,7300 |
18.09.24 21:59:09 | 100 | 197,7200 |
18.09.24 21:59:08 | 200 | 197,7300 |
18.09.24 21:59:05 | 167 | 197,7800 |
18.09.24 21:59:04 | 110 | 197,9000 |
18.09.24 21:58:58 | 100 | 197,8200 |
18.09.24 21:58:58 | 100 | 197,7800 |
18.09.24 21:58:58 | 100 | 197,7800 |
18.09.24 21:58:58 | 100 | 197,7700 |
18.09.24 21:58:58 | 893 | 197,7900 |
18.09.24 21:58:50 | 100 | 197,8900 |
18.09.24 21:58:50 | 200 | 197,8900 |
18.09.24 21:58:45 | 100 | 197,8300 |
18.09.24 21:58:43 | 167 | 197,8100 |
18.09.24 21:58:34 | 100 | 197,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:34 | 100 | 197,7950 |
18.09.24 21:58:34 | 100 | 197,8100 |
18.09.24 21:58:34 | 100 | 197,8100 |
18.09.24 21:58:34 | 200 | 197,8100 |
18.09.24 21:58:34 | 112 | 197,8000 |
18.09.24 21:58:31 | 100 | 197,8100 |
18.09.24 21:58:31 | 265 | 197,7700 |
18.09.24 21:58:31 | 260 | 197,7700 |
18.09.24 21:58:31 | 134 | 197,7700 |
18.09.24 21:58:31 | 129 | 197,7700 |
18.09.24 21:58:31 | 171 | 197,7700 |
18.09.24 21:58:31 | 100 | 197,7700 |
18.09.24 21:58:31 | 100 | 197,7700 |
18.09.24 21:58:30 | 100 | 197,8100 |
18.09.24 21:58:30 | 470 | 197,8100 |