Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:40 | 200 | 197,7100 |
18.09.24 21:54:40 | 100 | 197,6400 |
18.09.24 21:54:40 | 100 | 197,6300 |
18.09.24 21:54:40 | 100 | 197,7150 |
18.09.24 21:54:40 | 166 | 197,7700 |
18.09.24 21:54:40 | 100 | 197,7600 |
18.09.24 21:54:40 | 100 | 197,7600 |
18.09.24 21:54:40 | 100 | 197,6600 |
18.09.24 21:54:40 | 100 | 197,6400 |
18.09.24 21:54:40 | 100 | 197,7600 |
18.09.24 21:54:40 | 100 | 197,7600 |
18.09.24 21:54:40 | 100 | 197,7900 |
18.09.24 21:54:40 | 100 | 197,7900 |
18.09.24 21:54:40 | 100 | 197,8400 |
18.09.24 21:54:40 | 100 | 197,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:40 | 100 | 197,7700 |
18.09.24 21:54:40 | 100 | 197,7700 |
18.09.24 21:54:40 | 100 | 197,7400 |
18.09.24 21:54:40 | 200 | 197,8300 |
18.09.24 21:54:40 | 100 | 197,5700 |
18.09.24 21:54:40 | 100 | 197,6100 |
18.09.24 21:54:40 | 100 | 197,6100 |
18.09.24 21:54:40 | 100 | 197,7000 |
18.09.24 21:54:40 | 100 | 197,7600 |
18.09.24 21:54:40 | 100 | 197,7100 |
18.09.24 21:54:40 | 100 | 197,7100 |
18.09.24 21:54:40 | 100 | 197,7100 |
18.09.24 21:54:40 | 100 | 197,7600 |
18.09.24 21:54:40 | 100 | 197,5700 |
18.09.24 21:54:40 | 100 | 197,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:40 | 100 | 197,7000 |
18.09.24 21:54:40 | 100 | 197,6600 |
18.09.24 21:54:40 | 116 | 197,7700 |
18.09.24 21:54:40 | 100 | 197,5700 |
18.09.24 21:54:40 | 100 | 197,6800 |
18.09.24 21:54:32 | 100 | 197,5600 |
18.09.24 21:54:32 | 100 | 197,5600 |
18.09.24 21:54:32 | 150 | 197,6200 |
18.09.24 21:54:32 | 100 | 197,6100 |
18.09.24 21:54:32 | 100 | 197,6100 |
18.09.24 21:54:32 | 100 | 197,6100 |
18.09.24 21:54:32 | 107 | 197,6100 |
18.09.24 21:54:30 | 100 | 197,6900 |
18.09.24 21:54:30 | 100 | 197,7400 |
18.09.24 21:54:30 | 100 | 197,7300 |