Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:42 | 100 | 197,1200 |
18.09.24 21:46:38 | 100 | 197,2100 |
18.09.24 21:46:36 | 100 | 197,2100 |
18.09.24 21:46:27 | 100 | 197,2150 |
18.09.24 21:45:49 | 100 | 197,2650 |
18.09.24 21:45:09 | 102 | 197,2150 |
18.09.24 21:45:09 | 250 | 197,2150 |
18.09.24 21:45:04 | 100 | 197,2150 |
18.09.24 21:45:00 | 100 | 197,2150 |
18.09.24 21:45:00 | 100 | 197,2200 |
18.09.24 21:45:00 | 100 | 197,2200 |
18.09.24 21:44:58 | 100 | 197,3400 |
18.09.24 21:44:58 | 100 | 197,3500 |
18.09.24 21:44:56 | 100 | 197,5200 |
18.09.24 21:43:51 | 100 | 197,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:51 | 100 | 197,6600 |
18.09.24 21:43:49 | 121 | 197,5600 |
18.09.24 21:43:42 | 100 | 197,6650 |
18.09.24 21:43:39 | 100 | 197,6650 |
18.09.24 21:43:28 | 100 | 197,6650 |
18.09.24 21:43:27 | 102 | 197,6250 |
18.09.24 21:43:27 | 100 | 197,6200 |
18.09.24 21:43:27 | 100 | 197,6200 |
18.09.24 21:43:03 | 100 | 197,6200 |
18.09.24 21:42:45 | 100 | 197,7000 |
18.09.24 21:42:11 | 100 | 197,6550 |
18.09.24 21:42:11 | 100 | 197,6550 |
18.09.24 21:42:11 | 100 | 197,5800 |
18.09.24 21:42:06 | 100 | 197,6850 |
18.09.24 21:41:57 | 100 | 197,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:37 | 120 | 197,8200 |
18.09.24 21:41:28 | 100 | 197,7400 |
18.09.24 21:41:06 | 100 | 197,7700 |
18.09.24 21:41:06 | 100 | 197,7700 |
18.09.24 21:40:36 | 100 | 197,6300 |
18.09.24 21:40:26 | 100 | 197,7200 |
18.09.24 21:40:11 | 104 | 197,7200 |
18.09.24 21:40:11 | 100 | 197,7100 |
18.09.24 21:40:11 | 100 | 197,7200 |
18.09.24 21:40:11 | 164 | 197,7700 |
18.09.24 21:39:20 | 200 | 197,8100 |
18.09.24 21:38:00 | 103 | 197,7700 |
18.09.24 21:38:00 | 100 | 197,7600 |
18.09.24 21:38:00 | 100 | 197,7600 |
18.09.24 21:37:15 | 100 | 197,6550 |