Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:12 | 178 | 198,2300 |
18.09.24 21:30:11 | 100 | 198,0800 |
18.09.24 21:30:02 | 100 | 198,1300 |
18.09.24 21:30:02 | 300 | 198,0750 |
18.09.24 21:30:02 | 100 | 198,0750 |
18.09.24 21:30:02 | 100 | 198,2200 |
18.09.24 21:29:48 | 1,00 Tsd. | 198,0925 |
18.09.24 21:29:48 | 300 | 198,0250 |
18.09.24 21:29:46 | 100 | 198,0500 |
18.09.24 21:29:05 | 100 | 198,0700 |
18.09.24 21:29:05 | 100 | 198,0700 |
18.09.24 21:29:05 | 100 | 198,0700 |
18.09.24 21:28:47 | 100 | 198,3600 |
18.09.24 21:28:46 | 100 | 198,3600 |
18.09.24 21:28:34 | 100 | 198,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:34 | 100 | 198,4500 |
18.09.24 21:28:34 | 100 | 198,4500 |
18.09.24 21:28:34 | 100 | 198,4500 |
18.09.24 21:28:31 | 199 | 198,4600 |
18.09.24 21:27:29 | 1,00 Tsd. | 198,4825 |
18.09.24 21:27:29 | 100 | 198,5600 |
18.09.24 21:27:29 | 915 | 198,6100 |
18.09.24 21:27:29 | 1,00 Tsd. | 198,4500 |
18.09.24 21:27:28 | 126 | 198,3150 |
18.09.24 21:27:13 | 100 | 198,3150 |
18.09.24 21:27:09 | 100 | 198,4200 |
18.09.24 21:27:08 | 100 | 198,4400 |
18.09.24 21:27:08 | 100 | 198,3100 |
18.09.24 21:27:08 | 100 | 198,4400 |
18.09.24 21:27:08 | 1,00 Tsd. | 198,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:06 | 100 | 198,3600 |
18.09.24 21:27:04 | 200 | 198,2750 |
18.09.24 21:27:04 | 100 | 198,4200 |
18.09.24 21:26:58 | 100 | 198,1950 |
18.09.24 21:26:27 | 100 | 198,0900 |
18.09.24 21:26:27 | 100 | 198,0900 |
18.09.24 21:26:12 | 150 | 198,3500 |
18.09.24 21:26:09 | 167 | 198,2700 |
18.09.24 21:26:09 | 200 | 198,2600 |
18.09.24 21:26:01 | 167 | 198,1800 |
18.09.24 21:25:59 | 100 | 198,2300 |
18.09.24 21:25:58 | 100 | 198,1200 |
18.09.24 21:25:58 | 100 | 198,0900 |
18.09.24 21:25:53 | 100 | 198,0500 |
18.09.24 21:25:53 | 108 | 198,1600 |