Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:18 | 100 | 199,3350 |
18.09.24 20:51:27 | 100 | 199,2200 |
18.09.24 20:51:10 | 100 | 199,0700 |
18.09.24 20:51:10 | 100 | 199,1300 |
18.09.24 20:50:37 | 159 | 199,1724 |
18.09.24 20:50:15 | 100 | 199,0400 |
18.09.24 20:50:15 | 100 | 199,1700 |
18.09.24 20:50:11 | 100 | 199,2400 |
18.09.24 20:50:10 | 457 | 199,1000 |
18.09.24 20:50:10 | 218 | 199,1000 |
18.09.24 20:50:08 | 100 | 199,1000 |
18.09.24 20:50:08 | 100 | 199,1000 |
18.09.24 20:49:29 | 100 | 199,1700 |
18.09.24 20:49:29 | 100 | 199,1700 |
18.09.24 20:48:54 | 100 | 199,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:48 | 100 | 199,1300 |
18.09.24 20:47:48 | 100 | 199,1300 |
18.09.24 20:47:48 | 100 | 199,0900 |
18.09.24 20:47:47 | 100 | 199,2000 |
18.09.24 20:47:45 | 100 | 199,2700 |
18.09.24 20:47:45 | 100 | 199,2700 |
18.09.24 20:47:45 | 100 | 199,2700 |
18.09.24 20:47:45 | 100 | 199,2700 |
18.09.24 20:47:45 | 100 | 199,2700 |
18.09.24 20:46:40 | 111 | 199,3200 |
18.09.24 20:46:23 | 100 | 199,5200 |
18.09.24 20:46:03 | 100 | 199,3300 |
18.09.24 20:46:02 | 100 | 199,4000 |
18.09.24 20:46:02 | 100 | 199,4000 |
18.09.24 20:46:02 | 100 | 199,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:02 | 100 | 199,4000 |
18.09.24 20:45:24 | 100 | 199,1500 |
18.09.24 20:45:24 | 167 | 199,1500 |
18.09.24 20:45:24 | 100 | 199,1900 |
18.09.24 20:45:24 | 100 | 199,1800 |
18.09.24 20:45:24 | 100 | 199,1900 |
18.09.24 20:45:24 | 100 | 199,1900 |
18.09.24 20:45:00 | 443 | 199,2950 |
18.09.24 20:45:00 | 209 | 199,2950 |
18.09.24 20:44:52 | 957 | 199,0848 |
18.09.24 20:44:32 | 100 | 199,4700 |
18.09.24 20:44:17 | 1,00 Tsd. | 199,2100 |
18.09.24 20:44:00 | 100 | 199,2850 |
18.09.24 20:43:57 | 110 | 199,2200 |
18.09.24 20:43:55 | 1,00 Tsd. | 199,3600 |