Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:02 | 100 | 200,5900 |
19.09.24 15:38:48 | 100 | 200,9050 |
19.09.24 15:38:45 | 100 | 200,9100 |
19.09.24 15:38:41 | 101 | 201,0600 |
19.09.24 15:38:41 | 181 | 201,0500 |
19.09.24 15:38:22 | 100 | 200,9300 |
19.09.24 15:38:04 | 100 | 201,0300 |
19.09.24 15:38:04 | 100 | 201,0200 |
19.09.24 15:38:01 | 200 | 201,1800 |
19.09.24 15:37:54 | 100 | 201,0900 |
19.09.24 15:37:51 | 200 | 201,0600 |
19.09.24 15:37:47 | 100 | 200,9250 |
19.09.24 15:37:46 | 100 | 200,9250 |
19.09.24 15:37:36 | 200 | 200,8350 |
19.09.24 15:37:35 | 103 | 201,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:35 | 100 | 201,1500 |
19.09.24 15:37:35 | 100 | 200,9100 |
19.09.24 15:37:35 | 100 | 200,5350 |
19.09.24 15:37:32 | 100 | 200,5250 |
19.09.24 15:37:32 | 200 | 200,5250 |
19.09.24 15:37:32 | 516 | 200,8600 |
19.09.24 15:37:32 | 200 | 200,8200 |
19.09.24 15:37:12 | 100 | 200,5350 |
19.09.24 15:37:10 | 400 | 200,6900 |
19.09.24 15:36:14 | 100 | 200,7550 |
19.09.24 15:36:14 | 100 | 200,7550 |
19.09.24 15:36:02 | 100 | 200,8850 |
19.09.24 15:35:39 | 100 | 200,8700 |
19.09.24 15:35:39 | 100 | 200,9500 |
19.09.24 15:35:31 | 200 | 201,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:31 | 100 | 201,2950 |
19.09.24 15:34:29 | 100 | 200,7800 |
19.09.24 15:34:29 | 100 | 200,9700 |
19.09.24 15:33:46 | 100 | 200,1090 |
19.09.24 15:33:24 | 100 | 200,4200 |
19.09.24 15:32:44 | 100 | 200,5500 |
19.09.24 15:31:46 | 100 | 200,3000 |
19.09.24 15:30:52 | 100 | 200,7700 |
19.09.24 15:30:41 | 100 | 200,4400 |
19.09.24 15:30:01 | 5,60 Tsd. | 200,5700 |
18.09.24 22:00:00 | 128,58 Tsd. | 197,5900 |
18.09.24 21:59:59 | 100 | 197,5300 |
18.09.24 21:59:59 | 100 | 197,5500 |
18.09.24 21:59:58 | 122 | 197,5100 |
18.09.24 21:59:58 | 144 | 197,5100 |