Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:29 | 10,00 Tsd. | 200,6050 |
19.09.24 15:53:11 | 100 | 200,5850 |
19.09.24 15:52:59 | 100 | 200,5250 |
19.09.24 15:52:45 | 115 | 200,5250 |
19.09.24 15:52:20 | 100 | 200,5300 |
19.09.24 15:52:07 | 100 | 200,5300 |
19.09.24 15:52:03 | 100 | 200,5350 |
19.09.24 15:50:53 | 191 | 200,4400 |
19.09.24 15:49:58 | 300 | 200,6370 |
19.09.24 15:49:55 | 100 | 200,5200 |
19.09.24 15:49:54 | 100 | 200,5200 |
19.09.24 15:49:41 | 400 | 200,5200 |
19.09.24 15:49:22 | 100 | 200,5700 |
19.09.24 15:49:12 | 200 | 200,5750 |
19.09.24 15:48:44 | 131 | 200,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:44 | 200 | 200,5550 |
19.09.24 15:48:43 | 600 | 200,5550 |
19.09.24 15:48:13 | 500 | 200,3562 |
19.09.24 15:48:05 | 136 | 200,5150 |
19.09.24 15:47:50 | 100 | 200,5600 |
19.09.24 15:47:32 | 104 | 200,6600 |
19.09.24 15:47:30 | 400 | 200,6600 |
19.09.24 15:47:28 | 470 | 200,7999 |
19.09.24 15:46:24 | 121 | 200,5200 |
19.09.24 15:46:14 | 200 | 200,5200 |
19.09.24 15:46:03 | 100 | 200,4850 |
19.09.24 15:46:03 | 100 | 200,5300 |
19.09.24 15:46:03 | 100 | 200,5300 |
19.09.24 15:46:03 | 100 | 200,5300 |
19.09.24 15:46:03 | 116 | 200,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:03 | 134 | 200,6300 |
19.09.24 15:46:03 | 105 | 200,6300 |
19.09.24 15:45:00 | 174 | 200,5300 |
19.09.24 15:45:00 | 100 | 200,7000 |
19.09.24 15:44:46 | 100 | 200,7500 |
19.09.24 15:44:46 | 200 | 201,0000 |
19.09.24 15:44:46 | 100 | 200,9900 |
19.09.24 15:44:46 | 100 | 200,9900 |
19.09.24 15:44:46 | 170 | 200,9900 |
19.09.24 15:44:46 | 100 | 200,9900 |
19.09.24 15:44:46 | 100 | 201,0650 |
19.09.24 15:44:46 | 200 | 201,1650 |
19.09.24 15:44:46 | 100 | 201,1800 |
19.09.24 15:44:46 | 100 | 201,0650 |
19.09.24 15:44:34 | 100 | 200,6100 |