Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:05 | 136 | 200,5150 |
19.09.24 15:47:50 | 100 | 200,5600 |
19.09.24 15:47:32 | 104 | 200,6600 |
19.09.24 15:47:30 | 400 | 200,6600 |
19.09.24 15:47:28 | 470 | 200,7999 |
19.09.24 15:46:24 | 121 | 200,5200 |
19.09.24 15:46:14 | 200 | 200,5200 |
19.09.24 15:46:03 | 100 | 200,4850 |
19.09.24 15:46:03 | 100 | 200,5300 |
19.09.24 15:46:03 | 100 | 200,5300 |
19.09.24 15:46:03 | 100 | 200,5300 |
19.09.24 15:46:03 | 116 | 200,6300 |
19.09.24 15:46:03 | 134 | 200,6300 |
19.09.24 15:46:03 | 105 | 200,6300 |
19.09.24 15:45:00 | 174 | 200,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:00 | 100 | 200,7000 |
19.09.24 15:44:46 | 100 | 200,7500 |
19.09.24 15:44:46 | 200 | 201,0000 |
19.09.24 15:44:46 | 100 | 200,9900 |
19.09.24 15:44:46 | 100 | 200,9900 |
19.09.24 15:44:46 | 170 | 200,9900 |
19.09.24 15:44:46 | 100 | 200,9900 |
19.09.24 15:44:46 | 100 | 201,0650 |
19.09.24 15:44:46 | 200 | 201,1650 |
19.09.24 15:44:46 | 100 | 201,1800 |
19.09.24 15:44:46 | 100 | 201,0650 |
19.09.24 15:44:34 | 100 | 200,6100 |
19.09.24 15:44:34 | 143 | 200,8400 |
19.09.24 15:44:34 | 100 | 200,7000 |
19.09.24 15:44:34 | 129 | 200,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:34 | 300 | 200,8600 |
19.09.24 15:44:34 | 107 | 200,6600 |
19.09.24 15:44:34 | 144 | 200,6700 |
19.09.24 15:44:34 | 156 | 200,6700 |
19.09.24 15:44:34 | 100 | 200,6700 |
19.09.24 15:44:34 | 277 | 200,7750 |
19.09.24 15:44:34 | 200 | 200,8800 |
19.09.24 15:44:34 | 200 | 200,8500 |
19.09.24 15:44:34 | 100 | 200,7300 |
19.09.24 15:44:34 | 100 | 200,7300 |
19.09.24 15:44:28 | 250 | 200,8800 |
19.09.24 15:44:19 | 200 | 200,9650 |
19.09.24 15:44:04 | 100 | 200,9525 |
19.09.24 15:44:01 | 210 | 200,8800 |
19.09.24 15:43:48 | 500 | 200,7570 |