Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:24 | 100 | 197,3400 |
18.09.24 21:49:24 | 100 | 197,3400 |
18.09.24 21:49:24 | 100 | 197,3100 |
18.09.24 21:49:23 | 100 | 197,3100 |
18.09.24 21:49:23 | 100 | 197,4000 |
18.09.24 21:49:23 | 100 | 197,4000 |
18.09.24 21:49:23 | 100 | 197,4000 |
18.09.24 21:49:23 | 100 | 197,4000 |
18.09.24 21:49:23 | 100 | 197,4000 |
18.09.24 21:49:23 | 100 | 197,4000 |
18.09.24 21:48:48 | 154 | 197,0000 |
18.09.24 21:48:48 | 100 | 197,0500 |
18.09.24 21:48:48 | 100 | 197,0600 |
18.09.24 21:48:48 | 101 | 197,0000 |
18.09.24 21:48:48 | 100 | 197,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:48 | 100 | 197,0200 |
18.09.24 21:48:48 | 100 | 197,0000 |
18.09.24 21:48:48 | 104 | 197,1100 |
18.09.24 21:48:48 | 100 | 197,1300 |
18.09.24 21:48:44 | 126 | 197,2500 |
18.09.24 21:48:44 | 100 | 197,2500 |
18.09.24 21:48:44 | 100 | 197,2600 |
18.09.24 21:48:42 | 100 | 197,2500 |
18.09.24 21:48:37 | 100 | 197,2600 |
18.09.24 21:48:28 | 100 | 197,1600 |
18.09.24 21:48:28 | 100 | 197,2100 |
18.09.24 21:48:28 | 106 | 197,2100 |
18.09.24 21:48:23 | 3,19 Tsd. | 197,2000 |
18.09.24 21:48:23 | 437 | 197,2000 |
18.09.24 21:47:52 | 167 | 197,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:49 | 100 | 197,2050 |
18.09.24 21:47:14 | 156 | 197,2500 |
18.09.24 21:47:13 | 130 | 197,2100 |
18.09.24 21:47:13 | 100 | 197,2000 |
18.09.24 21:47:13 | 100 | 197,1800 |
18.09.24 21:47:13 | 100 | 197,1900 |
18.09.24 21:47:13 | 137 | 197,1900 |
18.09.24 21:47:13 | 100 | 197,1900 |
18.09.24 21:47:13 | 100 | 197,1800 |
18.09.24 21:47:04 | 100 | 197,1200 |
18.09.24 21:47:04 | 100 | 197,1200 |
18.09.24 21:47:03 | 100 | 197,1200 |
18.09.24 21:47:01 | 100 | 197,1200 |
18.09.24 21:46:50 | 400 | 197,1000 |
18.09.24 21:46:48 | 100 | 197,1900 |