Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:30 | 100 | 197,8100 |
18.09.24 21:58:18 | 100 | 197,8100 |
18.09.24 21:58:17 | 167 | 197,8000 |
18.09.24 21:58:16 | 108 | 197,8200 |
18.09.24 21:58:10 | 100 | 197,8100 |
18.09.24 21:58:10 | 100 | 197,7550 |
18.09.24 21:58:10 | 100 | 197,8000 |
18.09.24 21:57:56 | 200 | 197,6700 |
18.09.24 21:57:56 | 100 | 197,7050 |
18.09.24 21:57:42 | 100 | 197,7300 |
18.09.24 21:57:42 | 100 | 197,7300 |
18.09.24 21:57:39 | 100 | 197,6600 |
18.09.24 21:57:39 | 100 | 197,6800 |
18.09.24 21:57:39 | 100 | 197,6800 |
18.09.24 21:57:39 | 100 | 197,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:39 | 100 | 197,6800 |
18.09.24 21:57:33 | 100 | 197,6850 |
18.09.24 21:57:32 | 200 | 197,7000 |
18.09.24 21:57:32 | 136 | 197,6900 |
18.09.24 21:57:29 | 117 | 197,6900 |
18.09.24 21:57:29 | 100 | 197,6560 |
18.09.24 21:57:29 | 100 | 197,6500 |
18.09.24 21:57:29 | 100 | 197,6500 |
18.09.24 21:57:29 | 100 | 197,6600 |
18.09.24 21:57:29 | 100 | 197,6500 |
18.09.24 21:57:11 | 200 | 197,7000 |
18.09.24 21:56:59 | 117 | 197,6600 |
18.09.24 21:56:58 | 100 | 197,7200 |
18.09.24 21:56:55 | 200 | 197,7200 |
18.09.24 21:56:52 | 100 | 197,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:52 | 100 | 197,7000 |
18.09.24 21:56:52 | 100 | 197,7000 |
18.09.24 21:56:52 | 100 | 197,7000 |
18.09.24 21:56:47 | 167 | 197,7600 |
18.09.24 21:56:38 | 109 | 197,7700 |
18.09.24 21:56:38 | 100 | 197,7500 |
18.09.24 21:56:38 | 100 | 197,7500 |
18.09.24 21:56:29 | 100 | 197,5916 |
18.09.24 21:56:28 | 100 | 197,6700 |
18.09.24 21:56:21 | 103 | 197,6700 |
18.09.24 21:56:13 | 100 | 197,7100 |
18.09.24 21:56:13 | 100 | 197,7100 |
18.09.24 21:56:13 | 100 | 197,7100 |
18.09.24 21:56:07 | 100 | 197,7000 |
18.09.24 21:56:07 | 100 | 197,7000 |