Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:56 | 100 | 196,0200 |
23.09.24 21:51:56 | 100 | 196,0400 |
23.09.24 21:51:56 | 100 | 196,0400 |
23.09.24 21:51:55 | 100 | 196,0300 |
23.09.24 21:51:54 | 100 | 196,0400 |
23.09.24 21:51:54 | 100 | 196,0400 |
23.09.24 21:51:54 | 100 | 196,0400 |
23.09.24 21:51:49 | 100 | 196,0600 |
23.09.24 21:51:46 | 100 | 196,0600 |
23.09.24 21:51:46 | 100 | 196,0600 |
23.09.24 21:51:40 | 100 | 196,0600 |
23.09.24 21:51:40 | 159 | 196,0700 |
23.09.24 21:51:40 | 100 | 196,0700 |
23.09.24 21:51:40 | 100 | 196,1000 |
23.09.24 21:51:40 | 100 | 196,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:40 | 100 | 196,1100 |
23.09.24 21:51:40 | 100 | 196,1000 |
23.09.24 21:51:40 | 100 | 196,1000 |
23.09.24 21:51:40 | 100 | 196,1000 |
23.09.24 21:51:40 | 109 | 196,1000 |
23.09.24 21:51:40 | 100 | 196,1000 |
23.09.24 21:51:40 | 100 | 196,1000 |
23.09.24 21:51:40 | 100 | 196,1000 |
23.09.24 21:51:40 | 100 | 196,1000 |
23.09.24 21:51:40 | 100 | 196,1000 |
23.09.24 21:51:40 | 100 | 196,0800 |
23.09.24 21:51:40 | 100 | 196,1000 |
23.09.24 21:51:34 | 100 | 196,0800 |
23.09.24 21:51:34 | 100 | 196,0800 |
23.09.24 21:51:29 | 100 | 196,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:29 | 100 | 196,1000 |
23.09.24 21:51:29 | 100 | 196,1000 |
23.09.24 21:51:27 | 100 | 196,0900 |
23.09.24 21:51:27 | 100 | 196,0900 |
23.09.24 21:51:26 | 100 | 196,1200 |
23.09.24 21:51:21 | 100 | 196,1000 |
23.09.24 21:51:16 | 100 | 196,1000 |
23.09.24 21:51:15 | 100 | 196,0900 |
23.09.24 21:51:15 | 100 | 196,0900 |
23.09.24 21:51:15 | 100 | 196,0900 |
23.09.24 21:51:11 | 100 | 196,0900 |
23.09.24 21:51:09 | 100 | 196,1600 |
23.09.24 21:51:05 | 100 | 196,1400 |
23.09.24 21:51:05 | 100 | 196,1400 |
23.09.24 21:51:05 | 100 | 196,1400 |