Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:41 | 100 | 196,0000 |
23.09.24 21:52:41 | 100 | 195,9900 |
23.09.24 21:52:40 | 100 | 196,0100 |
23.09.24 21:52:36 | 100 | 195,9500 |
23.09.24 21:52:34 | 100 | 195,9200 |
23.09.24 21:52:30 | 100 | 195,9600 |
23.09.24 21:52:30 | 100 | 196,0000 |
23.09.24 21:52:29 | 100 | 196,0150 |
23.09.24 21:52:29 | 100 | 195,9900 |
23.09.24 21:52:29 | 100 | 196,0700 |
23.09.24 21:52:29 | 100 | 196,0700 |
23.09.24 21:52:29 | 100 | 195,9900 |
23.09.24 21:52:29 | 100 | 196,0300 |
23.09.24 21:52:29 | 110 | 195,9900 |
23.09.24 21:52:29 | 100 | 195,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:29 | 100 | 195,9900 |
23.09.24 21:52:28 | 100 | 195,9900 |
23.09.24 21:52:24 | 100 | 195,9600 |
23.09.24 21:52:22 | 100 | 195,9600 |
23.09.24 21:52:22 | 100 | 195,9900 |
23.09.24 21:52:18 | 100 | 195,9700 |
23.09.24 21:52:16 | 100 | 195,9900 |
23.09.24 21:52:16 | 1,00 Tsd. | 196,0000 |
23.09.24 21:52:16 | 175 | 196,0000 |
23.09.24 21:52:16 | 100 | 196,0000 |
23.09.24 21:52:16 | 100 | 196,0000 |
23.09.24 21:52:16 | 125 | 196,0000 |
23.09.24 21:52:16 | 300 | 196,0000 |
23.09.24 21:52:13 | 100 | 196,0500 |
23.09.24 21:52:13 | 100 | 196,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:13 | 100 | 196,0300 |
23.09.24 21:52:13 | 100 | 196,0300 |
23.09.24 21:52:13 | 100 | 196,0300 |
23.09.24 21:52:08 | 100 | 196,0500 |
23.09.24 21:52:01 | 100 | 196,0500 |
23.09.24 21:52:00 | 100 | 196,1100 |
23.09.24 21:51:59 | 100 | 196,1100 |
23.09.24 21:51:57 | 100 | 196,0700 |
23.09.24 21:51:57 | 302 | 196,0700 |
23.09.24 21:51:57 | 200 | 196,0700 |
23.09.24 21:51:57 | 100 | 196,0700 |
23.09.24 21:51:56 | 100 | 196,0300 |
23.09.24 21:51:56 | 100 | 196,0300 |
23.09.24 21:51:56 | 100 | 196,0300 |
23.09.24 21:51:56 | 200 | 196,0100 |