Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:05 | 100 | 196,1600 |
23.09.24 21:51:05 | 100 | 196,1600 |
23.09.24 21:51:05 | 100 | 196,1700 |
23.09.24 21:51:05 | 100 | 196,1600 |
23.09.24 21:51:05 | 100 | 196,1400 |
23.09.24 21:51:02 | 100 | 196,1800 |
23.09.24 21:50:53 | 100 | 196,1800 |
23.09.24 21:50:53 | 100 | 196,1900 |
23.09.24 21:50:48 | 100 | 196,1900 |
23.09.24 21:50:44 | 100 | 196,1700 |
23.09.24 21:50:40 | 100 | 196,2400 |
23.09.24 21:50:40 | 100 | 196,2450 |
23.09.24 21:50:40 | 100 | 196,2400 |
23.09.24 21:50:40 | 100 | 196,2300 |
23.09.24 21:50:37 | 100 | 196,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:35 | 100 | 196,3200 |
23.09.24 21:50:35 | 100 | 196,3250 |
23.09.24 21:50:34 | 100 | 196,3300 |
23.09.24 21:50:34 | 100 | 196,3250 |
23.09.24 21:50:32 | 100 | 196,2700 |
23.09.24 21:50:30 | 100 | 196,3100 |
23.09.24 21:50:30 | 100 | 196,3100 |
23.09.24 21:50:30 | 100 | 196,3450 |
23.09.24 21:50:30 | 100 | 196,3600 |
23.09.24 21:50:30 | 319 | 196,2900 |
23.09.24 21:50:30 | 100 | 196,3400 |
23.09.24 21:50:30 | 100 | 196,3500 |
23.09.24 21:50:30 | 100 | 196,3400 |
23.09.24 21:50:30 | 100 | 196,4100 |
23.09.24 21:50:30 | 100 | 196,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:30 | 100 | 196,3900 |
23.09.24 21:50:30 | 100 | 196,3300 |
23.09.24 21:50:30 | 100 | 196,3500 |
23.09.24 21:50:30 | 100 | 196,3800 |
23.09.24 21:50:30 | 100 | 196,4000 |
23.09.24 21:50:30 | 100 | 196,3400 |
23.09.24 21:50:30 | 100 | 196,3400 |
23.09.24 21:50:30 | 120 | 196,3300 |
23.09.24 21:50:30 | 100 | 196,3300 |
23.09.24 21:50:30 | 100 | 196,3300 |
23.09.24 21:50:30 | 100 | 196,4100 |
23.09.24 21:50:30 | 100 | 196,3300 |
23.09.24 21:50:30 | 100 | 196,3750 |
23.09.24 21:50:30 | 100 | 196,3750 |
23.09.24 21:50:30 | 100 | 196,3400 |