Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:10 | 104 | 196,5600 |
23.09.24 21:50:10 | 100 | 196,5600 |
23.09.24 21:50:10 | 100 | 196,5500 |
23.09.24 21:50:07 | 100 | 196,5300 |
23.09.24 21:50:02 | 100 | 196,5600 |
23.09.24 21:50:00 | 100 | 196,5800 |
23.09.24 21:50:00 | 100 | 196,5800 |
23.09.24 21:49:48 | 100 | 196,6400 |
23.09.24 21:49:48 | 100 | 196,6450 |
23.09.24 21:49:41 | 100 | 196,6450 |
23.09.24 21:49:40 | 100 | 196,6450 |
23.09.24 21:49:40 | 100 | 196,6450 |
23.09.24 21:49:38 | 100 | 196,6450 |
23.09.24 21:49:38 | 100 | 196,6800 |
23.09.24 21:49:37 | 100 | 196,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:37 | 100 | 196,6800 |
23.09.24 21:49:37 | 100 | 196,6900 |
23.09.24 21:49:37 | 100 | 196,6900 |
23.09.24 21:49:37 | 100 | 196,5890 |
23.09.24 21:49:33 | 100 | 196,6050 |
23.09.24 21:49:33 | 100 | 196,6700 |
23.09.24 21:49:25 | 100 | 196,6000 |
23.09.24 21:49:25 | 100 | 196,6000 |
23.09.24 21:48:59 | 100 | 196,5950 |
23.09.24 21:48:54 | 100 | 196,5900 |
23.09.24 21:48:54 | 100 | 196,5800 |
23.09.24 21:48:49 | 100 | 196,5850 |
23.09.24 21:48:33 | 100 | 196,5850 |
23.09.24 21:48:16 | 100 | 196,6750 |
23.09.24 21:48:08 | 100 | 196,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:02 | 100 | 196,6800 |
23.09.24 21:48:02 | 100 | 196,6650 |
23.09.24 21:48:02 | 100 | 196,6650 |
23.09.24 21:48:02 | 100 | 196,7100 |
23.09.24 21:48:02 | 161 | 196,6100 |
23.09.24 21:48:02 | 139 | 196,6100 |
23.09.24 21:48:02 | 100 | 196,6100 |
23.09.24 21:48:02 | 100 | 196,6100 |
23.09.24 21:48:02 | 295 | 196,6100 |
23.09.24 21:48:02 | 100 | 196,6000 |
23.09.24 21:48:02 | 100 | 196,5900 |
23.09.24 21:47:58 | 100 | 196,5500 |
23.09.24 21:47:58 | 100 | 196,5500 |
23.09.24 21:47:58 | 100 | 196,5500 |
23.09.24 21:47:56 | 100 | 196,5300 |