Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:30 | 100 | 196,3400 |
23.09.24 21:50:30 | 100 | 196,0000 |
23.09.24 21:50:30 | 100 | 196,3400 |
23.09.24 21:50:30 | 100 | 196,2400 |
23.09.24 21:50:30 | 103 | 196,2800 |
23.09.24 21:50:30 | 100 | 196,1500 |
23.09.24 21:50:30 | 244 | 196,3400 |
23.09.24 21:50:30 | 100 | 196,4100 |
23.09.24 21:50:30 | 102 | 196,4000 |
23.09.24 21:50:30 | 120 | 196,4100 |
23.09.24 21:50:30 | 156 | 196,3400 |
23.09.24 21:50:30 | 200 | 196,3500 |
23.09.24 21:50:30 | 200 | 196,2800 |
23.09.24 21:50:30 | 100 | 196,0800 |
23.09.24 21:50:30 | 100 | 196,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:30 | 200 | 196,2800 |
23.09.24 21:50:30 | 216 | 196,3300 |
23.09.24 21:50:30 | 284 | 196,3300 |
23.09.24 21:50:30 | 100 | 196,2100 |
23.09.24 21:50:30 | 100 | 196,4100 |
23.09.24 21:50:30 | 300 | 196,2100 |
23.09.24 21:50:30 | 345 | 196,2800 |
23.09.24 21:50:30 | 200 | 196,2600 |
23.09.24 21:50:30 | 100 | 196,3200 |
23.09.24 21:50:30 | 100 | 196,3300 |
23.09.24 21:50:30 | 100 | 196,3400 |
23.09.24 21:50:30 | 100 | 196,3400 |
23.09.24 21:50:30 | 355 | 196,2800 |
23.09.24 21:50:30 | 100 | 196,4100 |
23.09.24 21:50:30 | 100 | 196,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:28 | 100 | 196,4300 |
23.09.24 21:50:24 | 100 | 196,4400 |
23.09.24 21:50:24 | 100 | 196,4400 |
23.09.24 21:50:21 | 105 | 196,4700 |
23.09.24 21:50:21 | 100 | 196,4700 |
23.09.24 21:50:20 | 100 | 196,4800 |
23.09.24 21:50:16 | 100 | 196,4900 |
23.09.24 21:50:15 | 200 | 196,5200 |
23.09.24 21:50:15 | 100 | 196,5000 |
23.09.24 21:50:12 | 100 | 196,5350 |
23.09.24 21:50:10 | 100 | 196,5700 |
23.09.24 21:50:10 | 100 | 196,5600 |
23.09.24 21:50:10 | 100 | 196,5600 |
23.09.24 21:50:10 | 226 | 196,5600 |
23.09.24 21:50:10 | 100 | 196,5600 |