Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:36 | 100 | 195,8300 |
23.09.24 21:53:36 | 100 | 195,8400 |
23.09.24 21:53:36 | 100 | 195,8310 |
23.09.24 21:53:33 | 100 | 195,8500 |
23.09.24 21:53:31 | 100 | 195,8900 |
23.09.24 21:53:24 | 100 | 195,8600 |
23.09.24 21:53:23 | 100 | 195,8700 |
23.09.24 21:53:20 | 100 | 195,9000 |
23.09.24 21:53:17 | 180 | 195,9100 |
23.09.24 21:53:17 | 120 | 195,9000 |
23.09.24 21:53:17 | 100 | 195,9300 |
23.09.24 21:53:17 | 155 | 195,9100 |
23.09.24 21:53:14 | 100 | 195,8700 |
23.09.24 21:53:14 | 100 | 195,8600 |
23.09.24 21:53:14 | 100 | 195,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:14 | 100 | 195,9000 |
23.09.24 21:53:14 | 100 | 195,9000 |
23.09.24 21:53:14 | 100 | 195,9000 |
23.09.24 21:53:14 | 100 | 195,9000 |
23.09.24 21:53:14 | 100 | 195,8900 |
23.09.24 21:53:14 | 100 | 195,8800 |
23.09.24 21:53:12 | 100 | 195,8900 |
23.09.24 21:53:12 | 100 | 195,8900 |
23.09.24 21:53:12 | 130 | 195,8750 |
23.09.24 21:53:12 | 100 | 195,8700 |
23.09.24 21:53:12 | 100 | 195,8700 |
23.09.24 21:53:12 | 100 | 195,8900 |
23.09.24 21:53:12 | 100 | 195,8800 |
23.09.24 21:53:12 | 100 | 195,8800 |
23.09.24 21:53:12 | 100 | 195,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:11 | 100 | 195,8900 |
23.09.24 21:53:11 | 100 | 195,9000 |
23.09.24 21:53:11 | 100 | 195,9000 |
23.09.24 21:53:11 | 170 | 195,9000 |
23.09.24 21:53:10 | 148 | 195,9000 |
23.09.24 21:53:10 | 100 | 195,9400 |
23.09.24 21:53:06 | 300 | 195,9900 |
23.09.24 21:53:05 | 100 | 195,9100 |
23.09.24 21:52:59 | 100 | 195,9500 |
23.09.24 21:52:57 | 100 | 195,9200 |
23.09.24 21:52:54 | 100 | 195,9100 |
23.09.24 21:52:50 | 100 | 195,9600 |
23.09.24 21:52:43 | 100 | 195,9110 |
23.09.24 21:52:41 | 100 | 196,0000 |
23.09.24 21:52:41 | 100 | 196,0000 |