Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:40 | 100 | 195,8300 |
23.09.24 21:54:39 | 100 | 195,8400 |
23.09.24 21:54:39 | 100 | 195,9100 |
23.09.24 21:54:32 | 100 | 195,8400 |
23.09.24 21:54:32 | 100 | 195,9100 |
23.09.24 21:54:28 | 100 | 195,8300 |
23.09.24 21:54:26 | 100 | 195,8700 |
23.09.24 21:54:22 | 188 | 195,8600 |
23.09.24 21:54:22 | 100 | 195,8600 |
23.09.24 21:54:20 | 100 | 195,8600 |
23.09.24 21:54:19 | 963 | 195,9866 |
23.09.24 21:54:18 | 100 | 195,9250 |
23.09.24 21:54:18 | 100 | 195,9250 |
23.09.24 21:54:18 | 100 | 195,9250 |
23.09.24 21:54:17 | 100 | 195,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:15 | 100 | 195,8900 |
23.09.24 21:54:14 | 100 | 195,8800 |
23.09.24 21:54:14 | 100 | 195,8800 |
23.09.24 21:54:14 | 100 | 195,8800 |
23.09.24 21:54:14 | 100 | 195,8800 |
23.09.24 21:54:14 | 100 | 195,8800 |
23.09.24 21:54:14 | 198 | 195,8800 |
23.09.24 21:54:14 | 259 | 195,8800 |
23.09.24 21:54:13 | 100 | 195,8900 |
23.09.24 21:54:11 | 100 | 195,8900 |
23.09.24 21:54:09 | 100 | 195,9400 |
23.09.24 21:54:08 | 100 | 195,8900 |
23.09.24 21:54:07 | 100 | 196,0000 |
23.09.24 21:54:06 | 100 | 195,9300 |
23.09.24 21:53:57 | 100 | 195,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:56 | 100 | 195,9100 |
23.09.24 21:53:54 | 100 | 195,9423 |
23.09.24 21:53:54 | 100 | 195,9500 |
23.09.24 21:53:52 | 100 | 195,8800 |
23.09.24 21:53:43 | 100 | 195,9100 |
23.09.24 21:53:43 | 100 | 195,9150 |
23.09.24 21:53:43 | 100 | 195,9500 |
23.09.24 21:53:38 | 100 | 195,9150 |
23.09.24 21:53:36 | 108 | 195,9100 |
23.09.24 21:53:36 | 100 | 195,9100 |
23.09.24 21:53:36 | 208 | 195,9100 |
23.09.24 21:53:36 | 540 | 195,9100 |
23.09.24 21:53:36 | 100 | 195,8800 |
23.09.24 21:53:36 | 125 | 195,8800 |
23.09.24 21:53:36 | 108 | 195,8900 |