Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:47 | 100 | 195,8800 |
23.09.24 21:56:47 | 126 | 195,8800 |
23.09.24 21:56:40 | 151 | 195,8700 |
23.09.24 21:56:40 | 100 | 195,9200 |
23.09.24 21:56:38 | 100 | 195,9200 |
23.09.24 21:56:36 | 122 | 195,9000 |
23.09.24 21:56:36 | 100 | 195,9000 |
23.09.24 21:56:33 | 145 | 195,8700 |
23.09.24 21:56:33 | 100 | 195,9550 |
23.09.24 21:56:33 | 100 | 195,9550 |
23.09.24 21:56:30 | 175 | 195,8700 |
23.09.24 21:56:30 | 100 | 195,9100 |
23.09.24 21:56:30 | 100 | 195,9200 |
23.09.24 21:56:26 | 108 | 195,8700 |
23.09.24 21:56:24 | 100 | 195,9075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:24 | 100 | 195,9100 |
23.09.24 21:56:24 | 100 | 195,9200 |
23.09.24 21:56:22 | 100 | 195,9100 |
23.09.24 21:56:22 | 138 | 195,8700 |
23.09.24 21:56:19 | 100 | 195,8600 |
23.09.24 21:56:19 | 112 | 195,8600 |
23.09.24 21:56:14 | 100 | 195,9500 |
23.09.24 21:56:14 | 100 | 195,9500 |
23.09.24 21:56:10 | 166 | 195,8600 |
23.09.24 21:56:08 | 100 | 195,9300 |
23.09.24 21:56:08 | 100 | 195,9700 |
23.09.24 21:56:08 | 100 | 196,0000 |
23.09.24 21:56:08 | 100 | 195,9350 |
23.09.24 21:56:08 | 100 | 195,9400 |
23.09.24 21:56:08 | 100 | 195,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:08 | 100 | 195,9500 |
23.09.24 21:56:08 | 100 | 195,9500 |
23.09.24 21:56:08 | 100 | 195,9500 |
23.09.24 21:56:08 | 100 | 196,0000 |
23.09.24 21:56:08 | 100 | 196,0000 |
23.09.24 21:56:08 | 321 | 196,0000 |
23.09.24 21:56:08 | 334 | 196,0000 |
23.09.24 21:56:08 | 100 | 196,0000 |
23.09.24 21:56:08 | 100 | 196,0000 |
23.09.24 21:56:08 | 100 | 196,0000 |
23.09.24 21:56:05 | 100 | 196,0000 |
23.09.24 21:56:05 | 100 | 196,0000 |
23.09.24 21:56:05 | 100 | 196,0300 |
23.09.24 21:56:05 | 137 | 196,0000 |
23.09.24 21:56:05 | 100 | 196,0550 |