Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:52 | 113 | 195,9200 |
23.09.24 21:58:50 | 100 | 195,8500 |
23.09.24 21:58:50 | 100 | 195,8600 |
23.09.24 21:58:50 | 100 | 195,8600 |
23.09.24 21:58:50 | 100 | 195,8600 |
23.09.24 21:58:50 | 100 | 195,8600 |
23.09.24 21:58:46 | 103 | 195,9200 |
23.09.24 21:58:45 | 100 | 195,9100 |
23.09.24 21:58:45 | 193 | 195,9200 |
23.09.24 21:58:45 | 100 | 195,8500 |
23.09.24 21:58:43 | 134 | 195,8600 |
23.09.24 21:58:42 | 100 | 195,9300 |
23.09.24 21:58:42 | 100 | 195,8650 |
23.09.24 21:58:42 | 100 | 195,8700 |
23.09.24 21:58:42 | 100 | 195,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:42 | 100 | 195,9400 |
23.09.24 21:58:42 | 100 | 195,8600 |
23.09.24 21:58:42 | 200 | 195,8600 |
23.09.24 21:58:42 | 200 | 195,8600 |
23.09.24 21:58:42 | 100 | 195,9400 |
23.09.24 21:58:42 | 100 | 195,9400 |
23.09.24 21:58:42 | 130 | 195,9400 |
23.09.24 21:58:41 | 100 | 195,9500 |
23.09.24 21:58:39 | 100 | 195,9500 |
23.09.24 21:58:39 | 119 | 195,9900 |
23.09.24 21:58:39 | 100 | 195,9800 |
23.09.24 21:58:39 | 100 | 195,9800 |
23.09.24 21:58:39 | 100 | 195,9500 |
23.09.24 21:58:38 | 100 | 195,9350 |
23.09.24 21:58:38 | 100 | 195,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:38 | 100 | 195,9300 |
23.09.24 21:58:38 | 100 | 195,9350 |
23.09.24 21:58:38 | 100 | 195,9400 |
23.09.24 21:58:38 | 100 | 195,9100 |
23.09.24 21:58:38 | 117 | 195,9400 |
23.09.24 21:58:38 | 100 | 195,9000 |
23.09.24 21:58:38 | 100 | 195,9400 |
23.09.24 21:58:38 | 166 | 195,9400 |
23.09.24 21:58:38 | 100 | 195,9300 |
23.09.24 21:58:38 | 111 | 195,9100 |
23.09.24 21:58:38 | 100 | 195,9100 |
23.09.24 21:58:37 | 189 | 195,8700 |
23.09.24 21:58:34 | 100 | 195,9800 |
23.09.24 21:58:34 | 100 | 196,0000 |
23.09.24 21:58:34 | 100 | 196,0000 |